Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240524C00136000 | 2024-04-04 2:33PM EDT | 2024-05-24 | 9.30 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 133.98% |
DLR240531C00136000 | 2024-05-16 3:33PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240524P00136000 | 2024-05-13 10:17AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
DLR240531P00136000 | 2024-05-13 3:47PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |