Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:133.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00133000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.62 | 0.00 | 2.15 | 0.00 | - | 7 | 13 | 89.36% |
| DLR240531P00133000 | 2024-05-16 12:15PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 34.47% |
| DLR240607P00133000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 48.39% |
| DLR240614P00133000 | 2024-05-14 12:21PM EDT | 2024-06-14 | 1.05 | 0.55 | 0.80 | 0.00 | - | 6 | 7 | 28.47% |
© 2024 Yahoo. All rights reserved.