Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517C00132000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 7.50 | 11.00 | 13.10 | 0.00 | - | - | 30 | 97.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517P00132000 | 2024-05-13 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 70.70% |
DLR240524P00132000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 33.99% |