Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00130000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 13.36 | 13.10 | 16.30 | 0.00 | - | 1 | 32 | 61.72% |
| DLR240621C00130000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 14.50 | 15.00 | 16.00 | +0.14 | +0.97% | 1 | 96 | 34.56% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 20.00 | 15.70 | 16.70 | 0.00 | - | 1 | 92 | 30.66% |
| DLR241018C00130000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 17.25 | 19.30 | 20.30 | 0.00 | - | 2 | 84 | 32.23% |
| DLR250117C00130000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 22.20 | 22.50 | 23.10 | 0.00 | - | 10 | 61 | 32.55% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 27.30 | 31.10 | 0.00 | - | 2 | 8 | 32.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00130000 | 2024-05-14 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 369 | 51.56% |
| DLR240524P00130000 | 2024-05-14 10:16AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.30 | +0.22 | +122.22% | 3 | 20 | 43.41% |
| DLR240531P00130000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.25 | 0.00 | - | - | 16 | 31.93% |
| DLR240607P00130000 | 2024-05-08 10:34AM EDT | 2024-06-07 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 5 | 46.92% |
| DLR240614P00130000 | 2024-05-08 2:41PM EDT | 2024-06-14 | 1.35 | 0.40 | 0.60 | 0.00 | - | - | 3 | 29.37% |
| DLR240621P00130000 | 2024-05-15 1:08PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.30 | -28.57% | 8 | 10,224 | 28.30% |
| DLR240719P00130000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 1.46 | 1.30 | 1.45 | -0.24 | -14.12% | 1 | 381 | 26.67% |
| DLR241018P00130000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 5.40 | 2.80 | 4.30 | 0.00 | - | 8 | 75 | 27.75% |
| DLR241115P00130000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 7.29 | 6.40 | 7.30 | 0.00 | - | 14 | 17 | 34.37% |
| DLR250117P00130000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | -0.80 | -10.53% | 28 | 125 | 28.46% |
| DLR260116P00130000 | 2024-05-07 11:37AM EDT | 2026-01-16 | 14.13 | 13.20 | 13.80 | 0.00 | - | 1 | 19 | 28.79% |
© 2024 Yahoo. All rights reserved.