Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240524P00129000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.41 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 92.48% |
DLR240531P00129000 | 2024-05-16 12:13PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 1 | 61.77% |
DLR240614P00129000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 54.16% |