Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00125000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 18.58 | 19.60 | 21.60 | +3.18 | +20.65% | 2 | 254 | 49.07% |
| DLR240719C00125000 | 2024-03-27 12:01PM EDT | 2024-07-19 | 20.55 | 19.70 | 21.90 | 0.00 | - | 2 | 30 | 39.21% |
| DLR241018C00125000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 21.10 | 22.90 | 23.60 | 0.00 | - | 7 | 62 | 31.97% |
| DLR241115C00125000 | 2024-04-25 12:41PM EDT | 2024-11-15 | 23.70 | 23.70 | 24.90 | 0.00 | - | - | 2 | 33.67% |
| DLR250117C00125000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 23.70 | 25.70 | 26.30 | 0.00 | - | 15 | 73 | 32.84% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 30.90 | 32.40 | 34.30 | 0.00 | - | 10 | 35 | 33.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00125000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 67.97% |
| DLR240524P00125000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.30 | +0.05 | +16.13% | 3 | 10 | 55.47% |
| DLR240531P00125000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 53.08% |
| DLR240607P00125000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 1.06 | 0.00 | 2.05 | 0.00 | - | - | 6 | 61.55% |
| DLR240621P00125000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 7 | 382 | 31.18% |
| DLR240719P00125000 | 2024-05-13 11:22AM EDT | 2024-07-19 | 1.20 | 0.80 | 0.90 | 0.00 | - | 3 | 158 | 28.35% |
| DLR241018P00125000 | 2024-05-13 2:23PM EDT | 2024-10-18 | 3.60 | 1.25 | 3.30 | 0.00 | - | 1 | 105 | 29.13% |
| DLR241115P00125000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 4.50 | 3.90 | 4.20 | 0.00 | - | 1 | 23 | 29.90% |
| DLR250117P00125000 | 2024-05-13 2:55PM EDT | 2025-01-17 | 5.95 | 5.30 | 5.60 | 0.00 | - | 3 | 120 | 29.73% |
| DLR250919P00125000 | 2024-05-03 1:55PM EDT | 2025-09-19 | 10.10 | 9.70 | 10.20 | 0.00 | - | 10 | 11 | 29.55% |
| DLR260116P00125000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 12.30 | 11.50 | 12.10 | 0.00 | - | 1 | 11 | 29.54% |
© 2024 Yahoo. All rights reserved.