Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 24.85 | 23.00 | 27.30 | 0.00 | - | 1 | 137 | 63.62% |
| DLR240719C00120000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 27.10 | 23.50 | 28.00 | 0.00 | - | 1 | 23 | 52.87% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 27.90 | 26.50 | 28.30 | 0.00 | - | 1 | 12 | 35.49% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 42.04% |
| DLR250117C00120000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 26.82 | 28.70 | 31.80 | 0.00 | - | 1 | 188 | 38.55% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 2025-09-19 | 34.85 | 32.70 | 37.00 | 0.00 | - | - | 5 | 37.17% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 33.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00120000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 20 | 86 | 158.01% |
| DLR240524P00120000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 75.93% |
| DLR240531P00120000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 61.38% |
| DLR240621P00120000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 0.68 | 0.10 | 0.75 | 0.00 | - | 1 | 508 | 42.97% |
| DLR240719P00120000 | 2024-05-13 11:09AM EDT | 2024-07-19 | 0.67 | 0.40 | 0.60 | 0.00 | - | 2 | 428 | 30.84% |
| DLR241018P00120000 | 2024-05-15 2:44PM EDT | 2024-10-18 | 2.25 | 1.35 | 2.40 | -0.45 | -16.36% | 103 | 224 | 30.14% |
| DLR241115P00120000 | 2024-05-06 2:39PM EDT | 2024-11-15 | 3.60 | 1.70 | 5.00 | 0.00 | - | 2 | 27 | 37.49% |
| DLR250117P00120000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 4.68 | 4.00 | 4.40 | 0.00 | - | 2 | 94 | 30.57% |
| DLR260116P00120000 | 2024-05-10 11:19AM EDT | 2026-01-16 | 11.00 | 9.90 | 10.60 | 0.00 | - | 2 | 107 | 30.46% |
© 2024 Yahoo. All rights reserved.