Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00115000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 30.00 | 27.60 | 31.50 | 0.00 | - | 1 | 97 | 69.36% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 2024-07-19 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 59.50% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 46.69% |
| DLR250117C00115000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 31.87 | 32.70 | 33.90 | 0.00 | - | 2 | 22 | 35.56% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 2026-01-16 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 37.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00115000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 1 | 91 | 142.97% |
| DLR240524P00115000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 106.59% |
| DLR240531P00115000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 0.58 | 0.00 | 2.15 | 0.00 | - | - | 5 | 81.74% |
| DLR240621P00115000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.85 | 0.00 | - | 2 | 438 | 52.93% |
| DLR240719P00115000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 1.12 | 0.20 | 0.50 | 0.00 | - | 1 | 20 | 34.45% |
| DLR241018P00115000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 1.97 | 1.55 | 1.70 | 0.00 | - | 1 | 86 | 30.73% |
| DLR241115P00115000 | 2024-05-10 3:41PM EDT | 2024-11-15 | 2.76 | 2.20 | 2.40 | 0.00 | - | 1 | 23 | 31.68% |
| DLR250117P00115000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 3.66 | 3.20 | 3.50 | 0.00 | - | 5 | 354 | 31.41% |
| DLR250919P00115000 | 2024-04-30 11:38AM EDT | 2025-09-19 | 9.00 | 7.20 | 7.50 | 0.00 | - | 2 | 0 | 31.18% |
| DLR260116P00115000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 9.40 | 8.70 | 9.20 | 0.00 | - | 2 | 10 | 31.09% |
© 2024 Yahoo. All rights reserved.