Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00170000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 139 | 54.98% |
| DLR240719C00170000 | 2024-06-12 11:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 70 | 172 | 26.39% |
| DLR240802C00170000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 1.55 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 40.71% |
| DLR241018C00170000 | 2024-06-13 1:16PM EDT | 2024-10-18 | 2.70 | 2.60 | 2.90 | 0.00 | - | 20 | 129 | 26.33% |
| DLR241115C00170000 | 2024-06-11 11:35AM EDT | 2024-11-15 | 3.85 | 3.80 | 4.20 | -0.18 | -4.47% | 2 | 51 | 27.99% |
| DLR250117C00170000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 5.54 | 5.60 | 5.90 | 0.00 | - | 8 | 202 | 27.84% |
| DLR250620C00170000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 11.40 | 9.50 | 10.60 | 0.00 | - | - | 15 | 29.63% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 2025-09-19 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 26.55% |
| DLR260116C00170000 | 2024-06-06 11:03AM EDT | 2026-01-16 | 14.00 | 13.10 | 15.40 | 0.00 | - | 1 | 25 | 30.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00170000 | 2024-03-08 10:38AM EDT | 2024-06-21 | 21.09 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 175.85% |
| DLR241018P00170000 | 2023-12-26 12:51PM EDT | 2024-10-18 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 50.93% |
| DLR250117P00170000 | 2024-04-08 1:42PM EDT | 2025-01-17 | 30.90 | 31.00 | 33.60 | 0.00 | - | - | 1 | 45.27% |
© 2024 Yahoo. All rights reserved.