Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001700002024-05-06 12:18PM EDT2024-06-210.200.000.250.00-313954.98%
DLR240719C001700002024-06-12 11:16AM EDT2024-07-190.300.000.350.00-7017226.39%
DLR240802C001700002024-06-13 9:30AM EDT2024-08-021.550.002.650.00-1140.71%
DLR241018C001700002024-06-13 1:16PM EDT2024-10-182.702.602.900.00-2012926.33%
DLR241115C001700002024-06-11 11:35AM EDT2024-11-153.853.804.20-0.18-4.47%25127.99%
DLR250117C001700002024-06-13 2:33PM EDT2025-01-175.545.605.900.00-820227.84%
DLR250620C001700002024-06-12 11:41AM EDT2025-06-2011.409.5010.600.00--1529.63%
DLR250919C001700002024-04-26 10:05AM EDT2025-09-1912.379.4010.600.00-1126.55%
DLR260116C001700002024-06-06 11:03AM EDT2026-01-1614.0013.1015.400.00-12530.17%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001700002024-03-08 10:38AM EDT2024-06-2121.0925.7029.400.00-11175.85%
DLR241018P001700002023-12-26 12:51PM EDT2024-10-1835.9029.3030.700.00--150.93%
DLR250117P001700002024-04-08 1:42PM EDT2025-01-1730.9031.0033.600.00--145.27%