Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00155000 | 2024-06-13 1:49PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | -0.03 | -9.09% | 1 | 1,221 | 23.58% |
| DLR240628C00155000 | 2024-06-14 9:38AM EDT | 2024-06-28 | 1.00 | 0.75 | 1.10 | +0.25 | +33.33% | 10 | 17 | 24.98% |
| DLR240705C00155000 | 2024-06-14 12:43PM EDT | 2024-07-05 | 1.30 | 1.15 | 3.10 | +0.25 | +23.81% | 3 | 7 | 36.02% |
| DLR240712C00155000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 1.75 | 1.65 | 2.10 | -0.19 | -9.79% | 39 | 6 | 24.67% |
| DLR240719C00155000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.40 | +0.25 | +12.82% | 46 | 877 | 23.84% |
| DLR240726C00155000 | 2024-06-10 10:11AM EDT | 2024-07-26 | 2.10 | 2.75 | 3.30 | 0.00 | - | - | 1 | 26.51% |
| DLR241018C00155000 | 2024-06-13 12:59PM EDT | 2024-10-18 | 7.10 | 7.30 | 7.60 | 0.00 | - | 20 | 92 | 27.83% |
| DLR241115C00155000 | 2024-06-11 9:45AM EDT | 2024-11-15 | 8.35 | 7.30 | 9.30 | 0.00 | - | 1 | 169 | 29.57% |
| DLR250117C00155000 | 2024-06-11 2:26PM EDT | 2025-01-17 | 10.80 | 10.70 | 13.00 | 0.00 | - | 4 | 112 | 32.94% |
| DLR250919C00155000 | 2024-05-31 9:48AM EDT | 2025-09-19 | 15.65 | 17.00 | 18.80 | 0.00 | - | 10 | 13 | 31.20% |
| DLR260116C00155000 | 2024-06-12 11:04AM EDT | 2026-01-16 | 21.20 | 19.00 | 21.30 | 0.00 | - | 1 | 12 | 31.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00155000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 7.70 | 4.90 | 6.40 | 0.00 | - | 1 | 14 | 38.57% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 2024-06-28 | 14.00 | 4.20 | 7.70 | 0.00 | - | 1 | 1 | 39.75% |
| DLR240719P00155000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 6.04 | 6.50 | 7.20 | 0.00 | - | 3 | 4 | 22.19% |
| DLR241018P00155000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 11.00 | 10.70 | 11.10 | 0.00 | - | 1 | 49 | 23.30% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 46.89% |
| DLR250117P00155000 | 2024-06-06 3:57PM EDT | 2025-01-17 | 16.00 | 13.40 | 14.00 | 0.00 | - | 2 | 64 | 24.10% |
| DLR250620P00155000 | 2024-06-11 2:32PM EDT | 2025-06-20 | 18.30 | 16.60 | 18.00 | 0.00 | - | - | 10 | 25.08% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 35.21% |
© 2024 Yahoo. All rights reserved.