Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001550002024-06-13 1:49PM EDT2024-06-210.300.200.40-0.03-9.09%11,22123.58%
DLR240628C001550002024-06-14 9:38AM EDT2024-06-281.000.751.10+0.25+33.33%101724.98%
DLR240705C001550002024-06-14 12:43PM EDT2024-07-051.301.153.10+0.25+23.81%3736.02%
DLR240712C001550002024-06-14 3:55PM EDT2024-07-121.751.652.10-0.19-9.79%39624.67%
DLR240719C001550002024-06-14 3:52PM EDT2024-07-192.202.152.40+0.25+12.82%4687723.84%
DLR240726C001550002024-06-10 10:11AM EDT2024-07-262.102.753.300.00--126.51%
DLR241018C001550002024-06-13 12:59PM EDT2024-10-187.107.307.600.00-209227.83%
DLR241115C001550002024-06-11 9:45AM EDT2024-11-158.357.309.300.00-116929.57%
DLR250117C001550002024-06-11 2:26PM EDT2025-01-1710.8010.7013.000.00-411232.94%
DLR250919C001550002024-05-31 9:48AM EDT2025-09-1915.6517.0018.800.00-101331.20%
DLR260116C001550002024-06-12 11:04AM EDT2026-01-1621.2019.0021.300.00-11231.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001550002024-06-10 1:24PM EDT2024-06-217.704.906.400.00-11438.57%
DLR240628P001550002024-05-24 1:05PM EDT2024-06-2814.004.207.700.00-1139.75%
DLR240719P001550002024-06-12 9:48AM EDT2024-07-196.046.507.200.00-3422.19%
DLR241018P001550002024-06-12 1:13PM EDT2024-10-1811.0010.7011.100.00-14923.30%
DLR241115P001550002024-03-08 4:05PM EDT2024-11-1516.6019.1021.100.00-197646.89%
DLR250117P001550002024-06-06 3:57PM EDT2025-01-1716.0013.4014.000.00-26424.10%
DLR250620P001550002024-06-11 2:32PM EDT2025-06-2018.3016.6018.000.00--1025.08%
DLR260116P001550002024-01-25 12:23PM EDT2026-01-1626.2627.3029.400.00-10535.21%