Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00149000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 1.97 | 2.10 | 2.35 | +0.17 | +9.44% | 65 | 20 | 22.44% |
| DLR240628C00149000 | 2024-06-05 9:38AM EDT | 2024-06-28 | 1.96 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 24.98% |
| DLR240705C00149000 | 2024-06-06 2:12PM EDT | 2024-07-05 | 2.55 | 3.40 | 4.10 | 0.00 | - | - | 0 | 25.32% |
| DLR240712C00149000 | 2024-06-11 2:12PM EDT | 2024-07-12 | 4.30 | 4.10 | 5.20 | 0.00 | - | - | 1 | 28.61% |
| DLR240726C00149000 | 2024-06-11 3:01PM EDT | 2024-07-26 | 5.70 | 5.00 | 7.30 | 0.00 | - | - | 4 | 33.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00149000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.25 | -0.50 | -29.41% | 112 | 16 | 20.22% |
| DLR240705P00149000 | 2024-06-12 2:31PM EDT | 2024-07-05 | 3.15 | 2.20 | 2.85 | 0.00 | - | - | 10 | 23.01% |
| DLR240712P00149000 | 2024-06-12 9:56AM EDT | 2024-07-12 | 2.90 | 2.75 | 3.40 | 0.00 | - | - | 5 | 23.28% |
| DLR240726P00149000 | 2024-06-11 1:51PM EDT | 2024-07-26 | 4.93 | 3.60 | 4.20 | 0.00 | - | - | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.