Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00148000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.00 | -0.01 | -0.35% | 8 | 66 | 22.93% |
| DLR240628C00148000 | 2024-06-14 10:42AM EDT | 2024-06-28 | 3.42 | 3.60 | 4.00 | +0.84 | +32.56% | 1 | 2 | 25.27% |
| DLR240705C00148000 | 2024-05-31 1:32PM EDT | 2024-07-05 | 2.10 | 4.10 | 4.80 | 0.00 | - | 2 | 12 | 26.39% |
| DLR240712C00148000 | 2024-06-07 3:34PM EDT | 2024-07-12 | 3.50 | 4.70 | 5.80 | 0.00 | - | 2 | 2 | 29.04% |
| DLR240726C00148000 | 2024-06-11 10:36AM EDT | 2024-07-26 | 6.30 | 5.80 | 7.90 | 0.00 | - | - | 2 | 34.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00148000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.95 | -0.05 | -5.00% | 51 | 159 | 21.19% |
© 2024 Yahoo. All rights reserved.