Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00147000 | 2024-06-13 11:53AM EDT | 2024-06-21 | 3.97 | 1.95 | 4.80 | 0.00 | - | 4 | 6 | 41.16% |
| DLR240628C00147000 | 2024-05-30 1:21PM EDT | 2024-06-28 | 2.45 | 4.20 | 5.80 | 0.00 | - | 1 | 1 | 37.39% |
| DLR240705C00147000 | 2024-06-13 1:36PM EDT | 2024-07-05 | 4.84 | 2.95 | 5.40 | 0.00 | - | 1 | 6 | 27.12% |
| DLR240712C00147000 | 2024-06-05 3:23PM EDT | 2024-07-12 | 4.25 | 5.40 | 6.10 | 0.00 | - | 15 | 16 | 27.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00147000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | -0.10 | -12.50% | 60 | 24 | 22.80% |
| DLR240705P00147000 | 2024-06-13 2:48PM EDT | 2024-07-05 | 2.00 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 23.47% |
| DLR240712P00147000 | 2024-06-14 9:55AM EDT | 2024-07-12 | 2.20 | 2.05 | 3.50 | -2.47 | -52.89% | 1 | 1 | 29.93% |
© 2024 Yahoo. All rights reserved.