Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00146000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 3.80 | 4.00 | 6.20 | 0.00 | - | 238 | 0 | 48.12% |
DLR240628C00146000 | 2024-06-12 12:29PM EDT | 2024-06-28 | 6.00 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 37.74% |
DLR240712C00146000 | 2024-06-13 1:34PM EDT | 2024-07-12 | 6.20 | 6.00 | 8.30 | 0.00 | - | 20 | 21 | 37.59% |
DLR240726C00146000 | 2024-06-10 9:35AM EDT | 2024-07-26 | 4.99 | 6.50 | 8.90 | 0.00 | - | - | 3 | 33.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00146000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 0.54 | 0.35 | 0.60 | -0.23 | -29.87% | 28 | 33 | 24.10% |
DLR240712P00146000 | 2024-06-06 1:34PM EDT | 2024-07-12 | 4.10 | 1.10 | 2.25 | 0.00 | - | - | 1 | 23.87% |
DLR240726P00146000 | 2024-06-06 12:32PM EDT | 2024-07-26 | 4.50 | 2.15 | 4.00 | 0.00 | - | - | 2 | 28.72% |