Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00145000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 5.50 | 5.10 | 6.00 | -0.20 | -3.51% | 1 | 30 | 38.45% |
| DLR240628C00145000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 5.20 | 4.40 | 7.40 | 0.00 | - | 21 | 42 | 40.72% |
| DLR240705C00145000 | 2024-06-14 12:11PM EDT | 2024-07-05 | 6.30 | 4.30 | 7.80 | -0.18 | -2.78% | 5 | 21 | 36.00% |
| DLR240712C00145000 | 2024-06-14 2:19PM EDT | 2024-07-12 | 7.00 | 6.80 | 9.10 | +0.39 | +5.90% | 5 | 32 | 39.64% |
| DLR240719C00145000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 7.10 | 6.90 | 7.80 | 0.00 | - | 30 | 867 | 27.61% |
| DLR240802C00145000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 9.50 | 7.10 | 10.70 | 0.00 | - | 10 | 10 | 37.53% |
| DLR241018C00145000 | 2024-06-13 3:31PM EDT | 2024-10-18 | 12.10 | 12.40 | 13.30 | 0.00 | - | 14 | 598 | 31.00% |
| DLR241115C00145000 | 2024-06-11 11:35AM EDT | 2024-11-15 | 14.00 | 13.90 | 16.00 | 0.00 | - | 2 | 11 | 35.24% |
| DLR250117C00145000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 16.00 | 16.00 | 16.40 | -1.38 | -7.94% | 2 | 91 | 30.56% |
| DLR250620C00145000 | 2024-06-12 9:32AM EDT | 2025-06-20 | 20.10 | 19.00 | 21.80 | 0.00 | - | 1 | 3 | 32.62% |
| DLR260116C00145000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 25.00 | 25.60 | 27.50 | 0.00 | - | 2 | 33 | 33.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00145000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 18 | 753 | 25.83% |
| DLR240628P00145000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.88 | 0.45 | 0.90 | -4.69 | -84.20% | 1 | 2 | 24.05% |
| DLR240705P00145000 | 2024-06-12 3:29PM EDT | 2024-07-05 | 1.58 | 0.95 | 1.60 | 0.00 | - | - | 5 | 25.62% |
| DLR240712P00145000 | 2024-06-13 11:34AM EDT | 2024-07-12 | 2.10 | 1.45 | 2.10 | 0.00 | - | 1 | 2 | 25.62% |
| DLR240719P00145000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 1.94 | 1.80 | 2.05 | -0.18 | -8.49% | 16 | 272 | 22.52% |
| DLR240726P00145000 | 2024-06-11 11:31AM EDT | 2024-07-26 | 3.00 | 1.05 | 3.90 | 0.00 | - | - | 5 | 30.68% |
| DLR241018P00145000 | 2024-06-14 12:23PM EDT | 2024-10-18 | 6.33 | 6.00 | 6.40 | +0.18 | +2.93% | 49 | 87 | 25.12% |
| DLR241115P00145000 | 2024-06-14 9:59AM EDT | 2024-11-15 | 7.30 | 6.80 | 7.70 | -0.20 | -2.67% | 10 | 18 | 26.21% |
| DLR250117P00145000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 10.40 | 8.50 | 9.20 | 0.00 | - | 1 | 87 | 25.45% |
| DLR250620P00145000 | 2024-06-07 11:54AM EDT | 2025-06-20 | 14.55 | 10.70 | 13.20 | 0.00 | - | 2 | 2 | 26.32% |
| DLR250919P00145000 | 2024-06-13 9:58AM EDT | 2025-09-19 | 15.30 | 13.60 | 15.00 | 0.00 | - | 5 | 5 | 26.36% |
| DLR260116P00145000 | 2024-06-11 2:25PM EDT | 2026-01-16 | 17.49 | 14.60 | 17.70 | 0.00 | - | 1 | 18 | 27.21% |
© 2024 Yahoo. All rights reserved.