Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00144000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 5.90 | 4.50 | 7.00 | 0.00 | - | 115 | 0 | 39.50% |
| DLR240628C00144000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 6.06 | 6.40 | 8.20 | 0.00 | - | 20 | 23 | 40.53% |
| DLR240705C00144000 | 2024-05-23 1:32PM EDT | 2024-07-05 | 4.40 | 6.50 | 8.60 | 0.00 | - | - | 1 | 36.30% |
| DLR240712C00144000 | 2024-06-13 2:18PM EDT | 2024-07-12 | 7.06 | 7.30 | 8.20 | 0.00 | - | 40 | 40 | 28.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00144000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 1 | 25 | 24.81% |
| DLR240628P00144000 | 2024-06-14 2:15PM EDT | 2024-06-28 | 0.75 | 0.50 | 0.80 | +0.05 | +7.14% | 2 | 11 | 24.63% |
| DLR240705P00144000 | 2024-06-11 10:37AM EDT | 2024-07-05 | 1.62 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 24.38% |
| DLR240712P00144000 | 2024-06-12 3:54PM EDT | 2024-07-12 | 1.60 | 0.00 | 1.80 | 0.00 | - | - | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.