Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00143000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 6.80 | 6.40 | 7.80 | -1.10 | -13.92% | 1 | 2 | 43.07% |
| DLR240628C00143000 | 2024-06-14 10:42AM EDT | 2024-06-28 | 6.84 | 6.40 | 8.10 | +1.02 | +17.53% | 1 | 1 | 33.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00143000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.85 | -80.95% | 3 | 33 | 30.08% |
| DLR240628P00143000 | 2024-06-12 10:23AM EDT | 2024-06-28 | 0.60 | 0.40 | 0.70 | 0.00 | - | 103 | 105 | 26.83% |
| DLR240712P00143000 | 2024-06-12 2:33PM EDT | 2024-07-12 | 1.12 | 1.00 | 1.80 | 0.00 | - | - | 1 | 27.86% |
© 2024 Yahoo. All rights reserved.