Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:143.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001430002024-06-14 12:10PM EDT2024-06-216.806.407.80-1.10-13.92%1239.89%
DLR240628C001430002024-06-14 10:42AM EDT2024-06-286.846.408.10+1.02+17.53%1131.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001430002024-06-14 10:43AM EDT2024-06-210.200.100.30-0.85-80.95%33327.83%
DLR240628P001430002024-06-12 10:23AM EDT2024-06-280.600.400.700.00-10310525.86%
DLR240712P001430002024-06-12 2:33PM EDT2024-07-121.121.001.800.00--127.37%