Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00142000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 7.40 | 6.10 | 9.20 | 0.00 | - | 35 | 1 | 54.57% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 2024-06-28 | 5.87 | 6.80 | 10.10 | 0.00 | - | 2 | 0 | 47.44% |
| DLR240705C00142000 | 2024-06-07 2:57PM EDT | 2024-07-05 | 6.25 | 7.00 | 10.80 | 0.00 | - | 1 | 1 | 44.26% |
| DLR240802C00142000 | 2024-06-13 11:59AM EDT | 2024-08-02 | 10.20 | 9.10 | 12.90 | 0.00 | - | 1 | 1 | 39.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00142000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 2 | 149 | 31.69% |
| DLR240628P00142000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 5.80 | 1.60 | 3.00 | 0.00 | - | - | 1 | 56.18% |
| DLR240705P00142000 | 2024-06-12 11:39AM EDT | 2024-07-05 | 0.55 | 0.25 | 1.10 | 0.00 | - | 3 | 10 | 28.08% |
| DLR240712P00142000 | 2024-06-13 11:34AM EDT | 2024-07-12 | 1.43 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 25.90% |
| DLR240802P00142000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.35 | 0.70 | 3.00 | 0.00 | - | 1 | 1 | 29.24% |
© 2024 Yahoo. All rights reserved.