Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00141000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 4.30 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 62.35% |
| DLR240628C00141000 | 2024-06-12 1:00PM EDT | 2024-06-28 | 10.29 | 7.60 | 11.10 | 0.00 | - | 1 | 1 | 50.56% |
| DLR240705C00141000 | 2024-06-12 3:29PM EDT | 2024-07-05 | 9.00 | 8.50 | 11.70 | 0.00 | - | 5 | 0 | 46.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00141000 | 2024-06-11 2:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 59.08% |
| DLR240628P00141000 | 2024-06-12 10:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 2.20 | 0.00 | - | 100 | 2,504 | 50.78% |
© 2024 Yahoo. All rights reserved.