Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001400002024-06-13 3:43PM EDT2024-06-2111.508.1011.900.00-1,736369.92%
DLR240628C001400002024-06-07 10:22AM EDT2024-06-286.358.8012.300.00-1053.89%
DLR240719C001400002024-06-13 12:38PM EDT2024-07-1911.1011.2012.100.00-361332.69%
DLR241018C001400002024-06-13 10:27AM EDT2024-10-1814.1015.6016.500.00-521231.91%
DLR241115C001400002024-04-19 3:43PM EDT2024-11-1512.200.000.000.00-120.00%
DLR250117C001400002024-06-13 3:47PM EDT2025-01-1718.7518.8020.000.00-111432.61%
DLR250919C001400002024-05-28 3:53PM EDT2025-09-1923.5024.3028.000.00-5535.11%
DLR260116C001400002024-06-13 1:18PM EDT2026-01-1627.6027.3028.800.00-14532.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001400002024-06-14 9:48AM EDT2024-06-210.100.100.200.00-152,25533.20%
DLR240628P001400002024-06-12 12:43PM EDT2024-06-280.320.100.350.00-21926.95%
DLR240705P001400002024-06-07 11:41AM EDT2024-07-051.620.002.450.00-1444.63%
DLR240719P001400002024-06-14 10:58AM EDT2024-07-191.000.651.10+0.05+5.26%23,84824.51%
DLR240726P001400002024-06-14 12:29PM EDT2024-07-261.400.001.60-0.35-20.00%11226.00%
DLR241018P001400002024-06-14 1:59PM EDT2024-10-184.553.204.60+0.05+1.11%736325.56%
DLR241115P001400002024-06-10 10:02AM EDT2024-11-157.105.405.800.00-11826.64%
DLR250117P001400002024-06-03 1:35PM EDT2025-01-1710.507.007.300.00-114226.06%
DLR250620P001400002024-06-13 11:46AM EDT2025-06-2011.0010.2011.200.00-666526.97%
DLR250919P001400002024-05-02 10:30AM EDT2025-09-1919.6013.6015.300.00--330.71%
DLR260116P001400002024-05-21 1:48PM EDT2026-01-1617.2012.6016.300.00-11828.81%