Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00140000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 11.50 | 8.10 | 11.90 | 0.00 | - | 1,736 | 3 | 69.92% |
| DLR240628C00140000 | 2024-06-07 10:22AM EDT | 2024-06-28 | 6.35 | 8.80 | 12.30 | 0.00 | - | 1 | 0 | 53.89% |
| DLR240719C00140000 | 2024-06-13 12:38PM EDT | 2024-07-19 | 11.10 | 11.20 | 12.10 | 0.00 | - | 3 | 613 | 32.69% |
| DLR241018C00140000 | 2024-06-13 10:27AM EDT | 2024-10-18 | 14.10 | 15.60 | 16.50 | 0.00 | - | 5 | 212 | 31.91% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR250117C00140000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 18.75 | 18.80 | 20.00 | 0.00 | - | 1 | 114 | 32.61% |
| DLR250919C00140000 | 2024-05-28 3:53PM EDT | 2025-09-19 | 23.50 | 24.30 | 28.00 | 0.00 | - | 5 | 5 | 35.11% |
| DLR260116C00140000 | 2024-06-13 1:18PM EDT | 2026-01-16 | 27.60 | 27.30 | 28.80 | 0.00 | - | 1 | 45 | 32.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00140000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 15 | 2,255 | 33.20% |
| DLR240628P00140000 | 2024-06-12 12:43PM EDT | 2024-06-28 | 0.32 | 0.10 | 0.35 | 0.00 | - | 2 | 19 | 26.95% |
| DLR240705P00140000 | 2024-06-07 11:41AM EDT | 2024-07-05 | 1.62 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 44.63% |
| DLR240719P00140000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 1.00 | 0.65 | 1.10 | +0.05 | +5.26% | 2 | 3,848 | 24.51% |
| DLR240726P00140000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 1.40 | 0.00 | 1.60 | -0.35 | -20.00% | 1 | 12 | 26.00% |
| DLR241018P00140000 | 2024-06-14 1:59PM EDT | 2024-10-18 | 4.55 | 3.20 | 4.60 | +0.05 | +1.11% | 7 | 363 | 25.56% |
| DLR241115P00140000 | 2024-06-10 10:02AM EDT | 2024-11-15 | 7.10 | 5.40 | 5.80 | 0.00 | - | 1 | 18 | 26.64% |
| DLR250117P00140000 | 2024-06-03 1:35PM EDT | 2025-01-17 | 10.50 | 7.00 | 7.30 | 0.00 | - | 1 | 142 | 26.06% |
| DLR250620P00140000 | 2024-06-13 11:46AM EDT | 2025-06-20 | 11.00 | 10.20 | 11.20 | 0.00 | - | 66 | 65 | 26.97% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 19.60 | 13.60 | 15.30 | 0.00 | - | - | 3 | 30.71% |
| DLR260116P00140000 | 2024-05-21 1:48PM EDT | 2026-01-16 | 17.20 | 12.60 | 16.30 | 0.00 | - | 1 | 18 | 28.81% |
© 2024 Yahoo. All rights reserved.