Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00138000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 5.00 | 10.10 | 13.80 | 0.00 | - | - | 0 | 76.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00138000 | 2024-06-07 12:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 40.53% |
DLR240628P00138000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 1.90 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 57.20% |
DLR240712P00138000 | 2024-06-07 11:00AM EDT | 2024-07-12 | 1.60 | 0.00 | 2.55 | 0.00 | - | 24 | 24 | 43.70% |