Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:138.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001380002024-05-29 12:54PM EDT2024-06-215.0010.1013.800.00--076.34%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001380002024-06-07 12:10PM EDT2024-06-210.500.000.250.00-11540.53%
DLR240628P001380002024-05-30 2:28PM EDT2024-06-281.900.002.150.00-2457.20%
DLR240712P001380002024-06-07 11:00AM EDT2024-07-121.600.002.550.00-242443.70%