Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00138000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 5.00 | 10.10 | 13.80 | 0.00 | - | - | 0 | 76.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00138000 | 2024-06-07 12:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 40.53% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 1.90 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 57.20% |
| DLR240712P00138000 | 2024-06-07 11:00AM EDT | 2024-07-12 | 1.60 | 0.00 | 2.55 | 0.00 | - | 24 | 24 | 43.70% |
© 2024 Yahoo. All rights reserved.