Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:136.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001360002024-05-30 1:59PM EDT2024-06-219.2011.9015.900.00-1086.04%
DLR240712C001360002024-06-12 10:50AM EDT2024-07-1215.8012.7016.600.00-1148.98%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001360002024-06-14 1:49PM EDT2024-06-210.150.000.15-0.43-74.14%92141.41%
DLR240628P001360002024-06-05 1:19PM EDT2024-06-280.740.002.100.00-1762.33%