Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00136000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 9.20 | 11.90 | 15.90 | 0.00 | - | 1 | 0 | 86.04% |
| DLR240712C00136000 | 2024-06-12 10:50AM EDT | 2024-07-12 | 15.80 | 12.70 | 16.60 | 0.00 | - | 1 | 1 | 48.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00136000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.43 | -74.14% | 9 | 21 | 41.41% |
| DLR240628P00136000 | 2024-06-05 1:19PM EDT | 2024-06-28 | 0.74 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 62.33% |
© 2024 Yahoo. All rights reserved.