Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001300002024-06-13 3:43PM EDT2024-06-2121.0017.9021.900.00-8400109.67%
DLR240719C001300002024-06-13 3:42PM EDT2024-07-1920.3018.7022.600.00-1155.08%
DLR241018C001300002024-06-11 2:12PM EDT2024-10-1822.7023.2025.200.00-15039.34%
DLR241115C001300002024-06-05 10:52AM EDT2024-11-1521.2223.6025.600.00-1236.92%
DLR250117C001300002024-06-13 3:21PM EDT2025-01-1725.7025.3026.600.00-46233.86%
DLR250620C001300002024-06-03 3:50PM EDT2025-06-2025.5028.3032.000.00-4236.71%
DLR260116C001300002024-04-10 12:32PM EDT2026-01-1630.5027.3031.100.00-2827.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001300002024-06-12 2:44PM EDT2024-06-210.830.000.80+0.78+1,560.00%112,04469.09%
DLR240628P001300002024-06-07 3:39PM EDT2024-06-280.200.002.150.00-5763.33%
DLR240705P001300002024-06-10 10:30AM EDT2024-07-050.200.002.050.00-10010950.98%
DLR240712P001300002024-06-03 2:13PM EDT2024-07-120.870.002.200.00-2257.03%
DLR240719P001300002024-06-12 3:03PM EDT2024-07-190.230.150.350.00-1738529.98%
DLR241018P001300002024-06-10 11:41AM EDT2024-10-182.802.102.300.00-313827.34%
DLR241115P001300002024-06-12 9:30AM EDT2024-11-153.102.653.200.00-26028.26%
DLR250117P001300002024-06-12 12:09PM EDT2025-01-174.184.204.500.00-1618027.75%
DLR260116P001300002024-06-10 3:05PM EDT2026-01-1611.5310.0011.600.00-42028.61%