Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001250002024-06-13 3:43PM EDT2024-06-2126.7022.9026.500.00-1,77227120.07%
DLR240719C001250002024-06-13 3:18PM EDT2024-07-1925.4023.5027.600.00-25064.43%
DLR241018C001250002024-06-11 3:40PM EDT2024-10-1827.2727.3029.000.00-26740.17%
DLR241115C001250002024-06-04 11:07AM EDT2024-11-1524.0028.2030.100.00-1240.42%
DLR250117C001250002024-06-12 10:00AM EDT2025-01-1731.2228.7030.500.00-15835.25%
DLR250620C001250002024-06-03 10:04AM EDT2025-06-2029.9031.8035.100.00-1136.92%
DLR250919C001250002024-06-11 10:47AM EDT2025-09-1935.7833.5036.700.00-1336.04%
DLR260116C001250002024-04-18 10:45AM EDT2026-01-1630.9030.6034.000.00-103527.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001250002024-06-12 2:44PM EDT2024-06-210.410.002.150.00-20375107.03%
DLR240628P001250002024-06-03 1:56PM EDT2024-06-280.250.002.150.00-10030075.68%
DLR240705P001250002024-05-24 10:35AM EDT2024-07-050.450.002.150.00-2261.77%
DLR240719P001250002024-06-10 3:22PM EDT2024-07-190.200.050.300.00-316135.30%
DLR241018P001250002024-06-10 3:51PM EDT2024-10-181.841.401.650.00-212228.70%
DLR241115P001250002024-05-30 12:08PM EDT2024-11-153.701.602.300.00-62329.05%
DLR250117P001250002024-06-14 9:52AM EDT2025-01-173.201.853.50-0.20-5.88%113328.73%
DLR250620P001250002024-06-12 11:43AM EDT2025-06-206.205.606.600.00--929.28%
DLR250919P001250002024-06-13 12:01PM EDT2025-09-197.807.108.100.00-11629.17%
DLR260116P001250002024-06-10 3:05PM EDT2026-01-169.937.8011.100.00-41231.05%