Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00125000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 26.70 | 22.90 | 26.50 | 0.00 | - | 1,772 | 27 | 129.69% |
| DLR240719C00125000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 25.40 | 23.50 | 27.60 | 0.00 | - | 25 | 0 | 65.37% |
| DLR241018C00125000 | 2024-06-11 3:40PM EDT | 2024-10-18 | 27.27 | 27.30 | 29.00 | 0.00 | - | 2 | 67 | 40.34% |
| DLR241115C00125000 | 2024-06-04 11:07AM EDT | 2024-11-15 | 24.00 | 28.20 | 30.10 | 0.00 | - | 1 | 2 | 40.55% |
| DLR250117C00125000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 31.22 | 28.70 | 30.50 | 0.00 | - | 1 | 58 | 35.33% |
| DLR250620C00125000 | 2024-06-03 10:04AM EDT | 2025-06-20 | 29.90 | 31.80 | 35.10 | 0.00 | - | 1 | 1 | 36.97% |
| DLR250919C00125000 | 2024-06-11 10:47AM EDT | 2025-09-19 | 35.78 | 33.50 | 36.70 | 0.00 | - | 1 | 3 | 36.08% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 30.90 | 30.60 | 34.00 | 0.00 | - | 10 | 35 | 27.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00125000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.41 | 0.00 | 2.15 | 0.00 | - | 20 | 375 | 115.58% |
| DLR240628P00125000 | 2024-06-03 1:56PM EDT | 2024-06-28 | 0.25 | 0.00 | 2.15 | 0.00 | - | 100 | 300 | 78.52% |
| DLR240705P00125000 | 2024-05-24 10:35AM EDT | 2024-07-05 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 63.31% |
| DLR240719P00125000 | 2024-06-10 3:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 161 | 35.84% |
| DLR241018P00125000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 1.84 | 1.40 | 1.65 | 0.00 | - | 2 | 122 | 28.82% |
| DLR241115P00125000 | 2024-05-30 12:08PM EDT | 2024-11-15 | 3.70 | 1.60 | 2.30 | 0.00 | - | 6 | 23 | 29.15% |
| DLR250117P00125000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 3.20 | 1.85 | 3.50 | -0.20 | -5.88% | 1 | 133 | 28.80% |
| DLR250620P00125000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 6.20 | 5.60 | 6.60 | 0.00 | - | - | 9 | 29.32% |
| DLR250919P00125000 | 2024-06-13 12:01PM EDT | 2025-09-19 | 7.80 | 7.10 | 8.10 | 0.00 | - | 1 | 16 | 29.21% |
| DLR260116P00125000 | 2024-06-10 3:05PM EDT | 2026-01-16 | 9.93 | 7.80 | 11.10 | 0.00 | - | 4 | 12 | 31.08% |
© 2024 Yahoo. All rights reserved.