Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 29.30 | 27.90 | 31.80 | 0.00 | - | 821 | 5 | 146.73% |
| DLR240719C00120000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 30.40 | 28.50 | 32.30 | 0.00 | - | 25 | 0 | 70.90% |
| DLR241018C00120000 | 2024-06-13 3:42PM EDT | 2024-10-18 | 31.65 | 31.40 | 34.00 | 0.00 | - | 1 | 13 | 45.64% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 26.58% |
| DLR250117C00120000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 33.98 | 33.40 | 35.50 | +4.08 | +13.65% | 1 | 189 | 39.73% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 2025-09-19 | 34.85 | 34.50 | 36.50 | 0.00 | - | - | 5 | 29.37% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 26.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00120000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.85 | +0.50 | +1,000.00% | 1 | 505 | 100.10% |
| DLR240719P00120000 | 2024-06-07 10:48AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 426 | 50.85% |
| DLR241018P00120000 | 2024-06-12 3:50PM EDT | 2024-10-18 | 1.40 | 0.90 | 1.15 | 0.00 | - | 5 | 723 | 29.93% |
| DLR241115P00120000 | 2024-06-14 3:09PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.70 | -1.05 | -40.38% | 1 | 33 | 30.32% |
| DLR250117P00120000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.65 | -0.10 | -4.00% | 1 | 84 | 29.56% |
| DLR250620P00120000 | 2024-06-12 12:00PM EDT | 2025-06-20 | 5.56 | 4.70 | 5.50 | +0.37 | +7.13% | 4 | 33 | 30.22% |
| DLR250919P00120000 | 2024-05-21 3:09PM EDT | 2025-09-19 | 8.31 | 5.70 | 6.90 | 0.00 | - | - | 5 | 30.08% |
| DLR260116P00120000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.20 | 7.10 | 8.60 | 0.00 | - | 1 | 110 | 29.93% |
© 2024 Yahoo. All rights reserved.