Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001200002024-06-13 3:43PM EDT2024-06-2129.3027.9031.800.00-8215146.73%
DLR240719C001200002024-06-13 3:18PM EDT2024-07-1930.4028.5032.300.00-25070.90%
DLR241018C001200002024-06-13 3:42PM EDT2024-10-1831.6531.4034.000.00-11345.64%
DLR241115C001200002024-03-01 1:49PM EDT2024-11-1533.4029.0031.000.00-3226.58%
DLR250117C001200002024-06-14 2:07PM EDT2025-01-1733.9833.4035.50+4.08+13.65%118939.73%
DLR250919C001200002024-05-10 10:00AM EDT2025-09-1934.8534.5036.500.00--529.37%
DLR260116C001200002024-02-20 2:13PM EDT2026-01-1630.1535.1036.800.00-1526.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001200002024-06-10 3:07PM EDT2024-06-210.550.000.85+0.50+1,000.00%1505100.10%
DLR240719P001200002024-06-07 10:48AM EDT2024-07-190.360.000.750.00-242650.85%
DLR241018P001200002024-06-12 3:50PM EDT2024-10-181.400.901.150.00-572329.93%
DLR241115P001200002024-06-14 3:09PM EDT2024-11-151.551.251.70-1.05-40.38%13330.32%
DLR250117P001200002024-06-13 12:39PM EDT2025-01-172.402.002.65-0.10-4.00%18429.56%
DLR250620P001200002024-06-12 12:00PM EDT2025-06-205.564.705.50+0.37+7.13%43330.22%
DLR250919P001200002024-05-21 3:09PM EDT2025-09-198.315.706.900.00--530.08%
DLR260116P001200002024-05-23 12:12PM EDT2026-01-1610.207.108.600.00-111029.93%