Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621C001150002024-06-13 3:43PM EDT2024-06-2136.5032.9036.800.00-8402166.70%
DLR240719C001150002024-06-13 3:45PM EDT2024-07-1935.2033.4037.200.00-2050.49%
DLR241018C001150002024-01-02 1:16PM EDT2024-10-1827.3033.4034.400.00--10.00%
DLR250117C001150002024-06-13 9:59AM EDT2025-01-1739.2836.3040.100.00-12142.94%
DLR260116C001150002024-06-12 1:09PM EDT2026-01-1644.5542.0044.600.00-11335.04%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240621P001150002024-06-10 10:32AM EDT2024-06-210.050.001.900.00-2442138.28%
DLR240719P001150002024-06-11 10:29AM EDT2024-07-190.410.002.200.00-11864.18%
DLR241018P001150002024-06-12 10:22AM EDT2024-10-180.750.600.900.00-38432.15%
DLR241115P001150002024-06-05 10:27AM EDT2024-11-151.800.751.250.00-12331.64%
DLR250117P001150002024-06-13 10:05AM EDT2025-01-171.901.702.000.00-135330.52%
DLR250919P001150002024-05-20 10:40AM EDT2025-09-197.213.505.800.00-5530.90%
DLR260116P001150002024-05-20 1:34PM EDT2026-01-168.706.207.300.00-11130.55%