Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919C00095000 | 2024-05-31 10:34AM EDT | 95.00 | 52.06 | 56.30 | 60.00 | 0.00 | - | 1 | 1 | 44.28% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 120.00 | 34.85 | 34.50 | 36.50 | 0.00 | - | - | 5 | 30.53% |
| DLR250919C00125000 | 2024-06-03 10:25AM EDT | 125.00 | 30.50 | 32.90 | 35.50 | 0.00 | - | 2 | 2 | 34.74% |
| DLR250919C00135000 | 2024-05-24 10:32AM EDT | 135.00 | 23.68 | 26.80 | 29.70 | 0.00 | - | 1 | 1 | 34.42% |
| DLR250919C00140000 | 2024-05-28 3:53PM EDT | 140.00 | 23.50 | 24.30 | 25.80 | 0.00 | - | 5 | 5 | 32.25% |
| DLR250919C00150000 | 2024-05-24 9:32AM EDT | 150.00 | 18.00 | 18.90 | 20.80 | 0.00 | - | 1 | 3 | 31.62% |
| DLR250919C00155000 | 2024-05-31 9:48AM EDT | 155.00 | 15.65 | 16.50 | 18.20 | 0.00 | - | 10 | 13 | 30.77% |
| DLR250919C00160000 | 2024-06-07 3:23PM EDT | 160.00 | 13.10 | 13.60 | 16.20 | 0.00 | - | 4 | 5 | 30.55% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 170.00 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 26.89% |
| DLR250919C00180000 | 2024-05-30 11:20AM EDT | 180.00 | 7.70 | 7.70 | 9.40 | 0.00 | - | 3 | 4 | 29.01% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 195.00 | 5.93 | 4.50 | 6.40 | 0.00 | - | 1 | 1 | 28.87% |
| DLR250919C00200000 | 2024-05-23 1:39PM EDT | 200.00 | 4.60 | 3.50 | 5.30 | 0.00 | - | 2 | 3 | 28.22% |
| DLR250919C00210000 | 2024-06-05 11:56AM EDT | 210.00 | 3.30 | 2.90 | 4.20 | 0.00 | - | 1 | 12 | 28.53% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919P00090000 | 2024-06-03 11:23AM EDT | 90.00 | 2.30 | 1.90 | 3.40 | 0.00 | - | 1 | 2 | 39.91% |
| DLR250919P00100000 | 2024-05-10 9:47AM EDT | 100.00 | 4.21 | 3.10 | 3.80 | 0.00 | - | 32 | 50 | 34.67% |
| DLR250919P00105000 | 2024-05-14 9:35AM EDT | 105.00 | 5.50 | 2.45 | 4.30 | 0.00 | - | - | 2 | 32.98% |
| DLR250919P00110000 | 2024-06-04 9:30AM EDT | 110.00 | 6.10 | 2.75 | 5.20 | 0.00 | - | 7 | 23 | 32.17% |
| DLR250919P00115000 | 2024-05-20 10:40AM EDT | 115.00 | 7.21 | 3.70 | 6.20 | 0.00 | - | 5 | 5 | 31.32% |
| DLR250919P00120000 | 2024-05-21 3:09PM EDT | 120.00 | 8.31 | 6.10 | 7.30 | 0.00 | - | - | 5 | 30.40% |
| DLR250919P00125000 | 2024-05-20 10:40AM EDT | 125.00 | 10.05 | 6.70 | 8.80 | 0.00 | - | 5 | 15 | 29.98% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 140.00 | 19.60 | 13.60 | 15.30 | 0.00 | - | - | 3 | 30.09% |
© 2024 Yahoo. All rights reserved.