Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620C00095000 | 2024-06-13 10:16AM EDT | 95.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 100.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLR250620C00105000 | 2024-06-13 11:08AM EDT | 105.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR250620C00115000 | 2024-06-14 10:43AM EDT | 115.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLR250620C00125000 | 2024-06-03 10:04AM EDT | 125.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR250620C00130000 | 2024-06-03 3:50PM EDT | 130.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DLR250620C00135000 | 2024-06-13 9:59AM EDT | 135.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR250620C00145000 | 2024-06-12 9:32AM EDT | 145.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLR250620C00150000 | 2024-06-13 11:50AM EDT | 150.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.10% |
| DLR250620C00160000 | 2024-06-13 1:25PM EDT | 160.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| DLR250620C00165000 | 2024-06-18 3:54PM EDT | 165.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| DLR250620C00170000 | 2024-06-12 11:41AM EDT | 170.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| DLR250620C00180000 | 2024-06-12 11:42AM EDT | 180.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| DLR250620C00185000 | 2024-06-06 12:16PM EDT | 185.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLR250620C00190000 | 2024-06-14 3:05PM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 52 | 172 | 6.25% |
| DLR250620C00200000 | 2024-06-18 3:19PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
| DLR250620C00220000 | 2024-06-14 3:05PM EDT | 220.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 104 | 344 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620P00075000 | 2024-06-14 3:27PM EDT | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DLR250620P00090000 | 2024-06-12 11:32AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLR250620P00100000 | 2024-06-14 10:14AM EDT | 100.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DLR250620P00120000 | 2024-06-14 10:14AM EDT | 120.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| DLR250620P00125000 | 2024-06-12 11:43AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| DLR250620P00140000 | 2024-06-13 11:46AM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 66 | 65 | 1.56% |
| DLR250620P00145000 | 2024-06-07 11:54AM EDT | 145.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| DLR250620P00155000 | 2024-06-11 2:32PM EDT | 155.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.