Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115C00070000 | 2024-03-15 12:07PM EDT | 70.00 | 71.88 | 71.30 | 75.20 | 0.00 | - | - | 2 | 0.00% |
| DLR241115C00110000 | 2024-06-06 12:14PM EDT | 110.00 | 40.00 | 39.60 | 42.40 | 0.00 | - | - | 1 | 46.64% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 120.00 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 30.51% |
| DLR241115C00125000 | 2024-06-04 11:07AM EDT | 125.00 | 24.00 | 26.90 | 28.10 | 0.00 | - | 1 | 2 | 35.02% |
| DLR241115C00130000 | 2024-06-05 10:52AM EDT | 130.00 | 21.22 | 21.50 | 23.80 | 0.00 | - | 1 | 2 | 32.58% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR241115C00145000 | 2024-06-06 2:50PM EDT | 145.00 | 12.80 | 12.00 | 13.70 | +0.57 | +4.66% | 1 | 14 | 29.94% |
| DLR241115C00150000 | 2024-06-10 12:30PM EDT | 150.00 | 10.46 | 9.90 | 11.00 | +0.77 | +7.95% | 6 | 24 | 29.21% |
| DLR241115C00155000 | 2024-06-10 1:30PM EDT | 155.00 | 8.20 | 8.00 | 8.70 | +0.65 | +8.61% | 6 | 158 | 28.64% |
| DLR241115C00160000 | 2024-06-10 10:18AM EDT | 160.00 | 6.07 | 4.90 | 6.80 | +0.17 | +2.88% | 6 | 21 | 28.24% |
| DLR241115C00165000 | 2024-06-10 3:33PM EDT | 165.00 | 5.00 | 3.40 | 5.20 | +0.50 | +11.11% | 2 | 105 | 27.80% |
| DLR241115C00170000 | 2024-05-31 12:38PM EDT | 170.00 | 2.85 | 2.50 | 4.00 | 0.00 | - | 1 | 50 | 27.70% |
| DLR241115C00175000 | 2024-05-23 1:31PM EDT | 175.00 | 2.32 | 2.45 | 3.20 | 0.00 | - | 1 | 16 | 28.17% |
| DLR241115C00185000 | 2024-05-17 12:59PM EDT | 185.00 | 1.42 | 1.25 | 1.75 | 0.00 | - | 2 | 13 | 27.70% |
| DLR241115C00190000 | 2024-05-13 1:33PM EDT | 190.00 | 0.90 | 0.90 | 1.40 | 0.00 | - | 1 | 57 | 28.21% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 195.00 | 1.15 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 28.25% |
| DLR241115C00210000 | 2024-04-16 12:16PM EDT | 210.00 | 0.52 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 41.71% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115P00085000 | 2024-04-15 12:33PM EDT | 85.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 3 | 56.98% |
| DLR241115P00090000 | 2024-05-23 9:48AM EDT | 90.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 48.05% |
| DLR241115P00095000 | 2024-04-29 3:31PM EDT | 95.00 | 1.15 | 0.25 | 1.00 | 0.00 | - | - | 1 | 45.26% |
| DLR241115P00100000 | 2024-05-23 9:48AM EDT | 100.00 | 0.87 | 0.00 | 1.00 | 0.00 | - | 1 | 960 | 40.98% |
| DLR241115P00105000 | 2024-05-15 9:31AM EDT | 105.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 1 | 31 | 35.96% |
| DLR241115P00110000 | 2024-06-10 9:46AM EDT | 110.00 | 1.17 | 0.40 | 1.15 | -0.88 | -42.93% | 3 | 18 | 34.06% |
| DLR241115P00115000 | 2024-06-05 10:27AM EDT | 115.00 | 1.80 | 1.20 | 1.55 | 0.00 | - | 1 | 23 | 32.69% |
| DLR241115P00120000 | 2024-05-31 3:55PM EDT | 120.00 | 2.60 | 1.50 | 2.10 | 0.00 | - | 5 | 33 | 31.49% |
| DLR241115P00125000 | 2024-05-30 12:08PM EDT | 125.00 | 3.70 | 2.35 | 2.80 | 0.00 | - | 6 | 23 | 30.28% |
| DLR241115P00130000 | 2024-06-07 10:40AM EDT | 130.00 | 3.63 | 2.35 | 3.70 | -0.92 | -20.22% | 20 | 41 | 29.11% |
| DLR241115P00135000 | 2024-06-07 10:40AM EDT | 135.00 | 5.80 | 2.85 | 4.90 | 0.00 | - | 2 | 25 | 28.16% |
| DLR241115P00140000 | 2024-05-31 2:48PM EDT | 140.00 | 7.10 | 5.70 | 6.50 | -1.20 | -14.46% | 1 | 17 | 27.52% |
| DLR241115P00145000 | 2024-05-31 2:49PM EDT | 145.00 | 10.60 | 7.90 | 8.40 | 0.00 | - | 5 | 13 | 26.77% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 150.00 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 33.55% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 155.00 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 45.26% |
© 2024 Yahoo. All rights reserved.