Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240802C00142000 | 2024-06-13 11:59AM EDT | 142.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240802C00145000 | 2024-06-13 9:30AM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DLR240802C00155000 | 2024-06-18 1:17PM EDT | 155.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DLR240802C00160000 | 2024-06-18 12:33PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DLR240802C00170000 | 2024-06-13 9:30AM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240802P00142000 | 2024-06-13 9:30AM EDT | 142.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.