Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 70.00 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 201.55% |
| DLR240719C00105000 | 2024-05-03 10:45AM EDT | 105.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00110000 | 2023-11-29 10:53AM EDT | 110.00 | 31.80 | 29.00 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 115.00 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 69.47% |
| DLR240719C00120000 | 2024-05-06 9:43AM EDT | 120.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00125000 | 2024-05-28 10:10AM EDT | 125.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00135000 | 2024-05-24 9:36AM EDT | 135.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00140000 | 2024-05-24 10:29AM EDT | 140.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR240719C00145000 | 2024-05-28 3:45PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| DLR240719C00150000 | 2024-05-28 3:22PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DLR240719C00155000 | 2024-05-28 1:43PM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240719C00160000 | 2024-05-28 2:21PM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240719C00165000 | 2024-05-28 1:40PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLR240719C00170000 | 2024-05-16 1:02PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 175.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 49.29% |
| DLR240719C00180000 | 2024-05-06 10:13AM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240719C00185000 | 2024-04-08 9:58AM EDT | 185.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 40.28% |
| DLR240719C00190000 | 2024-03-04 2:18PM EDT | 190.00 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 42.68% |
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 195.00 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 53.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.73% |
| DLR240719P00075000 | 2024-01-23 3:25PM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 112.40% |
| DLR240719P00080000 | 2023-12-20 12:48PM EDT | 80.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 83.11% |
| DLR240719P00085000 | 2024-04-25 1:13PM EDT | 85.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 91.94% |
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240719P00105000 | 2024-05-02 3:59PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLR240719P00110000 | 2024-05-22 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240719P00115000 | 2024-05-20 1:01PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240719P00120000 | 2024-05-23 3:10PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLR240719P00125000 | 2024-05-28 1:27PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR240719P00130000 | 2024-05-28 2:24PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240719P00135000 | 2024-05-28 2:34PM EDT | 135.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DLR240719P00140000 | 2024-05-28 1:24PM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DLR240719P00145000 | 2024-05-28 12:11PM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719P00150000 | 2024-05-09 11:01AM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 155.00 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 49.41% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 160.00 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 49.95% |
© 2024 Yahoo. All rights reserved.