Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712C00136000 | 2024-06-12 10:50AM EDT | 136.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240712C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| DLR240712C00145000 | 2024-06-14 2:19PM EDT | 145.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| DLR240712C00146000 | 2024-06-13 1:34PM EDT | 146.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| DLR240712C00147000 | 2024-06-05 3:23PM EDT | 147.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| DLR240712C00148000 | 2024-06-07 3:34PM EDT | 148.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLR240712C00149000 | 2024-06-11 2:12PM EDT | 149.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLR240712C00150000 | 2024-06-14 2:19PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.39% |
| DLR240712C00152500 | 2024-06-10 1:49PM EDT | 152.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DLR240712C00155000 | 2024-06-17 1:30PM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| DLR240712C00157500 | 2024-06-11 1:34PM EDT | 157.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DLR240712C00160000 | 2024-06-17 10:58AM EDT | 160.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| DLR240712C00162500 | 2024-05-30 9:30AM EDT | 162.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712P00130000 | 2024-06-03 2:13PM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLR240712P00135000 | 2024-06-14 1:49PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 12.50% |
| DLR240712P00138000 | 2024-06-07 11:00AM EDT | 138.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
| DLR240712P00139000 | 2024-06-04 1:45PM EDT | 139.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DLR240712P00142000 | 2024-06-13 11:34AM EDT | 142.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLR240712P00143000 | 2024-06-18 2:19PM EDT | 143.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DLR240712P00144000 | 2024-06-12 3:54PM EDT | 144.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DLR240712P00145000 | 2024-06-18 2:19PM EDT | 145.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DLR240712P00146000 | 2024-06-06 1:34PM EDT | 146.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DLR240712P00147000 | 2024-06-14 9:55AM EDT | 147.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DLR240712P00149000 | 2024-06-12 9:56AM EDT | 149.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| DLR240712P00150000 | 2024-06-12 9:56AM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DLR240712P00165000 | 2024-06-14 3:10PM EDT | 165.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.