Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705C00135000 | 2024-06-07 10:24AM EDT | 135.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240705C00141000 | 2024-06-12 3:29PM EDT | 141.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR240705C00142000 | 2024-06-07 2:57PM EDT | 142.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240705C00144000 | 2024-06-17 3:53PM EDT | 144.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240705C00145000 | 2024-06-14 12:11PM EDT | 145.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| DLR240705C00147000 | 2024-06-13 1:36PM EDT | 147.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DLR240705C00148000 | 2024-05-31 1:32PM EDT | 148.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DLR240705C00149000 | 2024-06-06 2:12PM EDT | 149.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240705C00150000 | 2024-06-18 2:08PM EDT | 150.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.39% |
| DLR240705C00155000 | 2024-06-17 11:14AM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| DLR240705C00157500 | 2024-06-18 1:30PM EDT | 157.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705P00125000 | 2024-06-17 2:57PM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DLR240705P00130000 | 2024-06-10 10:30AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 12.50% |
| DLR240705P00133000 | 2024-06-11 10:07AM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| DLR240705P00135000 | 2024-05-24 12:30PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DLR240705P00137000 | 2024-05-28 9:58AM EDT | 137.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLR240705P00140000 | 2024-06-07 11:41AM EDT | 140.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DLR240705P00142000 | 2024-06-12 11:39AM EDT | 142.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| DLR240705P00144000 | 2024-06-11 10:37AM EDT | 144.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DLR240705P00145000 | 2024-06-12 3:29PM EDT | 145.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| DLR240705P00147000 | 2024-06-13 2:48PM EDT | 147.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DLR240705P00149000 | 2024-06-18 3:27PM EDT | 149.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.78% |
© 2024 Yahoo. All rights reserved.