Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00140000 | 2024-06-07 10:22AM EDT | 140.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240628C00141000 | 2024-06-12 1:00PM EDT | 141.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 6.80 | 10.10 | 0.00 | - | 2 | 0 | 60.43% |
| DLR240628C00143000 | 2024-06-14 10:42AM EDT | 143.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240628C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| DLR240628C00145000 | 2024-06-18 1:11PM EDT | 145.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| DLR240628C00146000 | 2024-06-12 12:29PM EDT | 146.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240628C00147000 | 2024-06-18 10:37AM EDT | 147.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240628C00148000 | 2024-06-14 10:42AM EDT | 148.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240628C00149000 | 2024-06-18 12:56PM EDT | 149.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 0.00% |
| DLR240628C00150000 | 2024-06-18 3:12PM EDT | 150.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.78% |
| DLR240628C00152500 | 2024-06-18 1:30PM EDT | 152.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 3.13% |
| DLR240628C00155000 | 2024-06-18 3:03PM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| DLR240628C00157500 | 2024-06-17 1:35PM EDT | 157.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00125000 | 2024-06-03 1:56PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 25.00% |
| DLR240628P00127000 | 2024-06-12 3:47PM EDT | 127.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| DLR240628P00130000 | 2024-06-07 3:39PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| DLR240628P00131000 | 2024-06-07 2:57PM EDT | 131.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DLR240628P00134000 | 2024-06-05 12:00PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2,000 | 12.50% |
| DLR240628P00135000 | 2024-06-18 9:49AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| DLR240628P00136000 | 2024-06-05 1:19PM EDT | 136.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 137.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 138.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DLR240628P00140000 | 2024-06-18 1:16PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| DLR240628P00141000 | 2024-06-12 10:30AM EDT | 141.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 2,504 | 6.25% |
| DLR240628P00142000 | 2024-06-18 1:16PM EDT | 142.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DLR240628P00143000 | 2024-06-17 11:18AM EDT | 143.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 6.25% |
| DLR240628P00144000 | 2024-06-14 2:15PM EDT | 144.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| DLR240628P00145000 | 2024-06-14 2:16PM EDT | 145.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DLR240628P00148000 | 2024-06-18 3:51PM EDT | 148.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 1.56% |
| DLR240628P00150000 | 2024-06-18 2:06PM EDT | 150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DLR240628P00152500 | 2024-06-13 11:16AM EDT | 152.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.