Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00140000 | 2024-06-07 10:22AM EDT | 140.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240628C00141000 | 2024-05-20 9:31AM EDT | 141.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLR240628C00143000 | 2024-06-10 10:24AM EDT | 143.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLR240628C00144000 | 2024-06-07 3:35PM EDT | 144.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| DLR240628C00145000 | 2024-06-07 3:38PM EDT | 145.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 0.00% |
| DLR240628C00146000 | 2024-05-30 10:48AM EDT | 146.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240628C00147000 | 2024-05-30 1:21PM EDT | 147.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240628C00148000 | 2024-06-04 3:40PM EDT | 148.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240628C00149000 | 2024-06-05 9:38AM EDT | 149.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240628C00150000 | 2024-06-10 3:46PM EDT | 150.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.78% |
| DLR240628C00152500 | 2024-06-07 9:55AM EDT | 152.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DLR240628C00155000 | 2024-06-10 12:22PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| DLR240628C00157500 | 2024-05-21 1:01PM EDT | 157.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00125000 | 2024-06-03 1:56PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 12.50% |
| DLR240628P00127000 | 2024-06-04 12:51PM EDT | 127.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| DLR240628P00130000 | 2024-06-07 3:39PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| DLR240628P00131000 | 2024-06-07 2:57PM EDT | 131.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DLR240628P00134000 | 2024-06-05 12:00PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2,000 | 12.50% |
| DLR240628P00135000 | 2024-05-31 3:47PM EDT | 135.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| DLR240628P00136000 | 2024-06-05 1:19PM EDT | 136.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 137.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 138.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DLR240628P00140000 | 2024-06-06 2:32PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DLR240628P00141000 | 2024-06-10 12:46PM EDT | 141.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DLR240628P00142000 | 2024-05-10 12:25PM EDT | 142.00 | 5.80 | 1.60 | 3.00 | 0.00 | - | - | 1 | 45.61% |
| DLR240628P00143000 | 2024-06-10 10:38AM EDT | 143.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DLR240628P00144000 | 2024-05-23 3:09PM EDT | 144.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DLR240628P00145000 | 2024-05-24 3:38PM EDT | 145.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.