DLR-U.TO - Horizons U.S. Dollar Currency ETF

Toronto - Toronto Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 18, 201910.1610.1610.1510.1510.15259,948
Oct. 07, 201910.1410.1510.1410.1410.1472,661
Oct. 04, 201910.1510.1510.1410.1510.1588,857
Oct. 03, 201910.1410.1510.1410.1510.15104,168
Oct. 02, 201910.1510.1510.1410.1510.15112,501
Oct. 01, 201910.1410.1510.1410.1510.15151,816
Sep. 30, 201910.1410.1510.1410.1510.15101,472
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.