Canada markets open in 5 hours 30 minutes

Horizons U.S. Dollar Currency ETF (DLR-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
10.05-0.01 (-0.10%)
At close: 3:44PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202110.0510.0610.0510.0510.05308,840
Nov. 25, 202110.0510.0610.0510.0610.06250,482
Nov. 24, 202110.0510.0610.0510.0610.06305,244
Nov. 23, 202110.0510.0610.0510.0610.06225,209
Nov. 22, 202110.0610.0610.0510.0610.06152,338
Nov. 19, 202110.0610.0710.0610.0710.07197,156
Nov. 18, 202110.0710.0710.0610.0610.06276,096
Nov. 17, 202110.0610.0710.0610.0710.07299,260
Nov. 16, 202110.0610.0710.0610.0610.06193,577
Nov. 15, 202110.0610.0710.0610.0610.06218,755
Nov. 12, 202110.0610.0710.0610.0610.06209,499
Nov. 11, 202110.0610.0710.0610.0610.06336,929
Nov. 10, 202110.0610.0710.0610.0610.06258,745
Nov. 09, 202110.0710.0710.0610.0610.06284,556
Nov. 08, 202110.0610.0710.0610.0610.06369,842
Nov. 05, 202110.0610.0710.0610.0710.07134,883
Nov. 04, 202110.0710.0710.0610.0610.06358,829
Nov. 03, 202110.0610.0710.0610.0610.06217,294
Nov. 02, 202110.0610.0710.0610.0710.07142,096
Nov. 01, 202110.0610.0710.0610.0610.06184,624
Oct. 29, 202110.0610.0710.0610.0710.07227,205
Oct. 28, 202110.0610.0710.0610.0610.06144,865
Oct. 27, 202110.0610.0710.0610.0710.07292,586
Oct. 26, 202110.0610.0710.0610.0610.06211,877
Oct. 25, 202110.0710.0710.0610.0610.06285,205
Oct. 22, 202110.0710.0710.0610.0610.06165,873
Oct. 21, 202110.0610.0710.0610.0610.06197,815
Oct. 20, 202110.0610.0710.0610.0610.06258,687
Oct. 19, 202110.0610.0710.0610.0610.06344,317
Oct. 18, 202110.0610.0710.0610.0610.06253,963
Oct. 15, 202110.0610.0710.0610.0610.06281,970
Oct. 14, 202110.0610.0710.0610.0610.06339,886
Oct. 13, 202110.0610.0710.0610.0610.06189,898
Oct. 12, 202110.0610.0710.0610.0610.06259,085
Oct. 08, 202110.0710.0710.0610.0610.06317,879
Oct. 07, 202110.0710.0710.0610.0610.06150,926
Oct. 06, 202110.0610.0610.0610.0610.0692,923
Oct. 05, 202110.0610.0610.0610.0610.0614,638
Oct. 04, 202110.0610.0610.0610.0610.06209,738
Oct. 01, 202110.0610.0610.0610.0610.06107,323
Sep. 30, 202110.0610.0610.0610.0610.06210,454
Sep. 29, 202110.0610.0610.0610.0610.0688,177
Sep. 28, 202110.0610.0710.0610.0610.06113,667
Sep. 27, 202110.0610.0710.0610.0610.06126,414
Sep. 24, 202110.0610.0710.0610.0610.06120,018
Sep. 23, 202110.0610.0710.0610.0610.06162,191
Sep. 22, 202110.0710.0710.0610.0610.06124,749
Sep. 21, 202110.0610.0710.0610.0610.06110,776
Sep. 20, 202110.0610.0710.0610.0610.06216,544
Sep. 17, 202110.0710.0710.0610.0610.06144,536
Sep. 16, 202110.0710.0710.0610.0610.0685,803
Sep. 15, 202110.0610.0610.0610.0610.0664,493
Sep. 14, 202110.0610.0610.0610.0610.06217,423
Sep. 13, 202110.0710.0710.0610.0610.06120,879
Sep. 10, 202110.0610.0610.0610.0610.06127,900
Sep. 09, 202110.0610.0710.0610.0610.06263,312
Sep. 08, 202110.0610.0610.0610.0610.06128,870
Sep. 07, 202110.0710.0710.0610.0610.06212,080
Sep. 03, 202110.0610.0610.0610.0610.06142,612
Sep. 02, 202110.0610.0610.0610.0610.06138,106
Sep. 01, 202110.0610.0610.0610.0610.06117,241
Aug. 31, 202110.0610.0610.0610.0610.06175,252
Aug. 30, 202110.0610.0610.0610.0610.06173,862
Aug. 27, 202110.0610.0610.0610.0610.06168,739
Aug. 26, 202110.0610.0610.0610.0610.06186,438
Aug. 25, 202110.0610.0710.0610.0610.0638,670
Aug. 24, 202110.0610.0710.0610.0610.0681,730
Aug. 23, 202110.0610.0710.0610.0610.06222,865
Aug. 20, 202110.0610.0710.0610.0610.0682,639
Aug. 19, 202110.0710.0710.0610.0610.06108,269
Aug. 18, 202110.0710.0710.0710.0710.07251,750
Aug. 17, 202110.0710.0710.0710.0710.07433,541
Aug. 16, 202110.0710.0710.0710.0710.07286,352
Aug. 13, 202110.0710.0710.0710.0710.07191,598
Aug. 12, 202110.0710.0710.0710.0710.07148,323
Aug. 11, 202110.0710.0710.0710.0710.07226,239
Aug. 10, 202110.0710.0710.0710.0710.07148,669
Aug. 09, 202110.0710.0710.0710.0710.07158,391
Aug. 06, 202110.0710.0710.0710.0710.07632,676
Aug. 05, 202110.0710.0710.0710.0710.0757,972
Aug. 04, 202110.0810.0810.0710.0710.0768,323
Aug. 03, 202110.0710.0710.0710.0710.07159,455
Jul. 30, 202110.0710.0710.0710.0710.07127,708
Jul. 29, 202110.0710.0710.0710.0710.07133,675
Jul. 28, 202110.0710.0710.0710.0710.07134,656
Jul. 27, 202110.0710.0710.0710.0710.0765,541
Jul. 26, 202110.0710.0710.0710.0710.07144,937
Jul. 23, 202110.0710.0710.0710.0710.07129,139
Jul. 22, 202110.0710.0710.0710.0710.07108,662
Jul. 21, 202110.0710.0710.0710.0710.0771,867
Jul. 20, 202110.0710.0710.0710.0710.0781,379
Jul. 19, 202110.0710.0710.0710.0710.07119,565
Jul. 16, 202110.0710.0710.0710.0710.0791,403
Jul. 15, 202110.0710.0710.0710.0710.0745,181
Jul. 14, 202110.0710.0710.0710.0710.0791,303
Jul. 13, 202110.0710.0710.0710.0710.0780,809
Jul. 12, 202110.0710.0710.0710.0710.07234,723
Jul. 09, 202110.0710.0710.0710.0710.0755,922
Jul. 08, 202110.0810.0810.0710.0710.07327,504
Jul. 07, 202110.0710.0810.0710.0810.08585,491
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...