Canada markets open in 33 minutes

Horizons U.S. Dollar Currency ETF (DLR-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
10.070.00 (0.00%)
At close: 3:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 16, 202110.0710.0710.0610.0610.0685,803
Sep. 15, 202110.0610.0610.0610.0610.0664,493
Sep. 14, 202110.0610.0610.0610.0610.06217,423
Sep. 13, 202110.0710.0710.0610.0610.06120,879
Sep. 10, 202110.0610.0610.0610.0610.06127,900
Sep. 09, 202110.0610.0710.0610.0610.06263,312
Sep. 08, 202110.0610.0610.0610.0610.06128,870
Sep. 07, 202110.0710.0710.0610.0610.06212,080
Sep. 03, 202110.0610.0610.0610.0610.06142,612
Sep. 02, 202110.0610.0610.0610.0610.06138,106
Sep. 01, 202110.0610.0610.0610.0610.06117,241
Aug. 31, 202110.0610.0610.0610.0610.06175,252
Aug. 30, 202110.0610.0610.0610.0610.06173,862
Aug. 27, 202110.0610.0610.0610.0610.06168,739
Aug. 26, 202110.0610.0610.0610.0610.06186,438
Aug. 25, 202110.0610.0710.0610.0610.0638,670
Aug. 24, 202110.0610.0710.0610.0610.0681,730
Aug. 23, 202110.0610.0710.0610.0610.06222,865
Aug. 20, 202110.0610.0710.0610.0610.0682,639
Aug. 19, 202110.0710.0710.0610.0610.06108,269
Aug. 18, 202110.0710.0710.0710.0710.07251,750
Aug. 17, 202110.0710.0710.0710.0710.07433,541
Aug. 16, 202110.0710.0710.0710.0710.07286,352
Aug. 13, 202110.0710.0710.0710.0710.07191,598
Aug. 12, 202110.0710.0710.0710.0710.07148,323
Aug. 11, 202110.0710.0710.0710.0710.07226,239
Aug. 10, 202110.0710.0710.0710.0710.07148,669
Aug. 09, 202110.0710.0710.0710.0710.07158,391
Aug. 06, 202110.0710.0710.0710.0710.07632,676
Aug. 05, 202110.0710.0710.0710.0710.0757,972
Aug. 04, 202110.0810.0810.0710.0710.0768,323
Aug. 03, 202110.0710.0710.0710.0710.07159,455
Jul. 30, 202110.0710.0710.0710.0710.07127,708
Jul. 29, 202110.0710.0710.0710.0710.07133,675
Jul. 28, 202110.0710.0710.0710.0710.07134,656
Jul. 27, 202110.0710.0710.0710.0710.0765,541
Jul. 26, 202110.0710.0710.0710.0710.07144,937
Jul. 23, 202110.0710.0710.0710.0710.07129,139
Jul. 22, 202110.0710.0710.0710.0710.07108,662
Jul. 21, 202110.0710.0710.0710.0710.0771,867
Jul. 20, 202110.0710.0710.0710.0710.0781,379
Jul. 19, 202110.0710.0710.0710.0710.07119,565
Jul. 16, 202110.0710.0710.0710.0710.0791,403
Jul. 15, 202110.0710.0710.0710.0710.0745,181
Jul. 14, 202110.0710.0710.0710.0710.0791,303
Jul. 13, 202110.0710.0710.0710.0710.0780,809
Jul. 12, 202110.0710.0710.0710.0710.07234,723
Jul. 09, 202110.0710.0710.0710.0710.0755,922
Jul. 08, 202110.0810.0810.0710.0710.07327,504
Jul. 07, 202110.0710.0810.0710.0810.08585,491
Jul. 06, 202110.0710.0810.0710.0810.08297,737
Jul. 05, 202110.0810.0810.0710.0810.08246,759
Jul. 02, 202110.0710.0810.0710.0810.08245,138
Jun. 30, 202110.0710.0810.0710.0710.07230,679
Jun. 29, 202110.0710.0810.0710.0810.08321,531
Jun. 28, 202110.0710.0810.0710.0710.07158,615
Jun. 25, 202110.0710.0810.0710.0710.07228,292
Jun. 24, 202110.0710.0810.0710.0810.08113,873
Jun. 23, 202110.0710.0810.0710.0810.08264,296
Jun. 22, 202110.0710.0810.0710.0710.07486,565
Jun. 21, 202110.0810.0810.0710.0710.07431,286
Jun. 18, 202110.0710.0810.0710.0710.07323,819
Jun. 17, 202110.0710.0810.0710.0710.07574,396
Jun. 16, 202110.0710.0810.0710.0710.07218,151
Jun. 15, 202110.0710.0810.0710.0710.07239,429
Jun. 14, 202110.0710.0810.0710.0710.07343,852
Jun. 11, 202110.0710.0710.0710.0710.0730,192
Jun. 10, 202110.0710.0810.0710.0710.07204,012
Jun. 09, 202110.0810.0810.0710.0810.08281,716
Jun. 08, 202110.0710.0810.0710.0710.07628,223
Jun. 07, 202110.0710.0810.0710.0810.08215,392
Jun. 04, 202110.0710.0810.0710.0810.08291,081
Jun. 03, 202110.0710.0810.0710.0810.08290,136
Jun. 02, 202110.0710.0810.0710.0710.07441,133
Jun. 01, 202110.0710.0810.0710.0710.07333,793
May 31, 202110.0810.0810.0710.0710.07104,853
May 28, 202110.0810.0810.0710.0810.08414,097
May 27, 202110.0710.0810.0710.0710.07335,058
May 26, 202110.0710.0810.0710.0810.08205,374
May 25, 202110.0710.0810.0710.0710.07493,931
May 21, 202110.0710.0810.0710.0710.07263,648
May 20, 202110.0710.0810.0710.0710.07284,628
May 19, 202110.0810.0810.0710.0810.08516,668
May 18, 202110.0710.0810.0710.0710.07291,450
May 17, 202110.0710.0810.0710.0710.07707,737
May 14, 202110.0710.0810.0710.0710.07440,569
May 13, 202110.0710.0810.0710.0710.07359,886
May 12, 202110.0710.0810.0710.0710.07368,225
May 11, 202110.0710.0810.0710.0710.07290,598
May 10, 202110.0710.0810.0710.0810.08330,963
May 07, 202110.0710.0810.0710.0710.07352,808
May 06, 202110.0710.0810.0710.0710.07270,464
May 05, 202110.0810.0910.0810.0810.08565,938
May 04, 202110.0810.0910.0810.0810.08447,600
May 03, 202110.0810.0910.0810.0910.09375,855
Apr. 30, 202110.0810.0910.0810.0810.08411,883
Apr. 29, 202110.0810.0910.0810.0810.08458,931
Apr. 28, 202110.0810.0910.0810.0810.08267,798
Apr. 27, 202110.0810.0910.0810.0810.08309,489
Apr. 26, 202110.0810.0910.0810.0910.09403,309
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...