Canada markets open in 4 hours 39 minutes

Horizons U.S. Dollar Currency ETF (DLR-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
10.08+0.01 (+0.05%)
At close: 3:40PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 23, 202110.0710.0810.0710.0810.08264,296
Jun. 22, 202110.0710.0810.0710.0710.07486,565
Jun. 21, 202110.0810.0810.0710.0710.07431,286
Jun. 18, 202110.0710.0810.0710.0710.07323,819
Jun. 17, 202110.0710.0810.0710.0710.07574,396
Jun. 16, 202110.0710.0810.0710.0710.07218,151
Jun. 15, 202110.0710.0810.0710.0710.07239,429
Jun. 14, 202110.0710.0810.0710.0710.07343,852
Jun. 11, 202110.0710.0710.0710.0710.0730,192
Jun. 10, 202110.0710.0810.0710.0710.07204,012
Jun. 09, 202110.0810.0810.0710.0810.08281,716
Jun. 08, 202110.0710.0810.0710.0710.07628,223
Jun. 07, 202110.0710.0810.0710.0810.08215,392
Jun. 04, 202110.0710.0810.0710.0810.08291,081
Jun. 03, 202110.0710.0810.0710.0810.08290,136
Jun. 02, 202110.0710.0810.0710.0710.07441,133
Jun. 01, 202110.0710.0810.0710.0710.07333,793
May 31, 202110.0810.0810.0710.0710.07104,853
May 28, 202110.0810.0810.0710.0810.08414,097
May 27, 202110.0710.0810.0710.0710.07335,058
May 26, 202110.0710.0810.0710.0810.08205,374
May 25, 202110.0710.0810.0710.0710.07493,931
May 21, 202110.0710.0810.0710.0710.07263,648
May 20, 202110.0710.0810.0710.0710.07284,628
May 19, 202110.0810.0810.0710.0810.08516,668
May 18, 202110.0710.0810.0710.0710.07291,450
May 17, 202110.0710.0810.0710.0710.07707,737
May 14, 202110.0710.0810.0710.0710.07440,569
May 13, 202110.0710.0810.0710.0710.07359,886
May 12, 202110.0710.0810.0710.0710.07368,225
May 11, 202110.0710.0810.0710.0710.07290,598
May 10, 202110.0710.0810.0710.0810.08330,963
May 07, 202110.0710.0810.0710.0710.07352,808
May 06, 202110.0710.0810.0710.0710.07270,464
May 05, 202110.0810.0910.0810.0810.08565,938
May 04, 202110.0810.0910.0810.0810.08447,600
May 03, 202110.0810.0910.0810.0910.09375,855
Apr. 30, 202110.0810.0910.0810.0810.08411,883
Apr. 29, 202110.0810.0910.0810.0810.08458,931
Apr. 28, 202110.0810.0910.0810.0810.08267,798
Apr. 27, 202110.0810.0910.0810.0810.08309,489
Apr. 26, 202110.0810.0910.0810.0910.09403,309
Apr. 23, 202110.0810.0910.0810.0810.08283,637
Apr. 22, 202110.0810.0910.0810.0910.09421,877
Apr. 21, 202110.0810.0910.0810.0810.08240,000
Apr. 20, 202110.0810.0910.0810.0910.09307,408
Apr. 19, 202110.0810.0910.0810.0810.08330,353
Apr. 16, 202110.0810.0910.0810.0810.08501,732
Apr. 15, 202110.0810.0910.0810.0810.08420,014
Apr. 14, 202110.0810.0910.0810.0810.08416,353
Apr. 13, 202110.0910.0910.0810.0910.09580,999
Apr. 12, 202110.0810.0910.0810.0910.09213,205
Apr. 09, 202110.0810.0910.0810.0810.08577,581
Apr. 08, 202110.0810.0910.0810.0910.09374,268
Apr. 07, 202110.0810.0910.0810.0810.08545,704
Apr. 06, 202110.0810.0910.0810.0910.09355,008
Apr. 05, 202110.0810.0910.0810.0810.08212,312
Apr. 01, 202110.0810.0910.0810.0910.09287,655
Mar. 31, 202110.0910.0910.0810.0810.08141,296
Mar. 30, 202110.0810.0910.0810.0810.08327,050
Mar. 29, 202110.0810.0910.0810.0810.08303,633
Mar. 26, 202110.0810.0910.0810.0910.09224,239
Mar. 25, 202110.0810.0910.0810.0810.08897,587
Mar. 24, 202110.0810.0910.0810.0810.08334,429
Mar. 23, 202110.0810.0910.0810.0810.08207,321
Mar. 22, 202110.0810.0910.0810.0910.09208,329
Mar. 19, 202110.0810.0910.0810.0810.08407,980
Mar. 18, 202110.0810.0910.0810.0810.08265,468
Mar. 17, 202110.0810.0910.0810.0910.09460,882
Mar. 16, 202110.0810.0910.0810.0810.08402,759
Mar. 15, 202110.0810.0910.0810.0810.08608,430
Mar. 12, 202110.0810.0910.0810.0810.08380,425
Mar. 11, 202110.0810.0910.0810.0910.09313,947
Mar. 10, 202110.0810.0910.0810.0910.09457,587
Mar. 09, 202110.0810.0910.0810.0810.08299,563
Mar. 08, 202110.0810.0910.0810.0910.09767,050
Mar. 05, 202110.0810.0910.0810.0910.09553,943
Mar. 04, 202110.0810.0910.0810.0910.09274,518
Mar. 03, 202110.0810.0910.0810.0810.08311,464
Mar. 02, 202110.0810.0910.0810.0810.08828,777
Mar. 01, 202110.0810.0910.0810.0810.08490,071
Feb. 26, 202110.0810.0910.0810.0910.09709,521
Feb. 25, 202110.0810.0910.0810.0910.09382,332
Feb. 24, 202110.0810.0910.0810.0910.09372,479
Feb. 23, 202110.0810.0910.0810.0810.08391,289
Feb. 22, 202110.0910.0910.0810.0910.09396,627
Feb. 19, 202110.0810.0910.0810.0910.09494,222
Feb. 18, 202110.0810.0910.0810.0810.08541,448
Feb. 17, 202110.0810.0910.0810.0810.08405,349
Feb. 16, 202110.0810.0910.0810.0810.08565,547
Feb. 12, 202110.0810.0910.0810.0810.08834,434
Feb. 11, 202110.0810.0910.0810.0810.08416,394
Feb. 10, 202110.0810.0910.0810.0910.09446,606
Feb. 09, 202110.0810.0910.0810.0810.08366,219
Feb. 08, 202110.0810.0910.0810.0810.08445,464
Feb. 05, 202110.0810.0910.0810.0910.09341,103
Feb. 04, 202110.0810.0910.0810.0810.08443,056
Feb. 03, 202110.0810.0910.0810.0810.08303,597
Feb. 02, 202110.0810.0910.0810.0810.08476,820
Feb. 01, 202110.0810.0910.0810.0810.08819,873
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...