Canada Markets closed

Delphax Technologies Inc. (DLPX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1200-0.0140 (-10.45%)
At close: 01:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.12000.12000.12000.12000.1200600
Jun 30, 20220.12000.13500.09000.13400.1340105,127
Jun 29, 20220.09000.09000.09000.09000.0900-
Jun 28, 20220.09000.09000.09000.09000.0900600
Jun 27, 20220.09000.09000.09000.09000.0900-
Jun 24, 20220.09000.09000.09000.09000.0900-
Jun 23, 20220.09000.09000.09000.09000.09003,338
Jun 22, 20220.09000.09000.09000.09000.090028,841
Jun 21, 20220.10500.10500.09000.09000.090013,330
Jun 17, 20220.09000.09000.09000.09000.09002,000
Jun 16, 20220.10000.10000.10000.10000.10002,000
Jun 15, 20220.12000.12000.12000.12000.1200-
Jun 14, 20220.12000.12000.12000.12000.1200250
Jun 13, 20220.12000.12000.12000.12000.1200-
Jun 10, 20220.12000.12000.12000.12000.1200589
Jun 09, 20220.09250.09500.09000.09000.090029,989
Jun 08, 20220.10000.10000.10000.10000.100014,605
Jun 07, 20220.12000.12000.11700.12000.12009,000
Jun 06, 20220.11000.11000.11000.11000.1100-
Jun 03, 20220.08340.11000.08340.11000.110089,317
Jun 02, 20220.08000.08000.08000.08000.0800-
Jun 01, 20220.08000.08000.08000.08000.08005,015
May 31, 20220.08000.08000.08000.08000.08003,131
May 27, 20220.09500.09500.09500.09500.0950125
May 26, 20220.08800.09600.08800.09600.096010,000
May 25, 20220.08100.09000.07500.08800.088094,515
May 24, 20220.09000.09800.09000.09800.09809,200
May 23, 20220.11000.11000.07800.07800.0780178,890
May 20, 20220.10250.11000.10000.11000.110074,081
May 19, 20220.11250.11250.11250.11250.112510,000
May 18, 20220.14000.14000.09900.11250.112571,478
May 17, 20220.13040.13040.13040.13040.1304-
May 16, 20220.13040.13040.13040.13040.1304-
May 13, 20220.11250.13040.11250.13040.13046,891
May 12, 20220.11050.11540.11050.11540.11542,200
May 11, 20220.11500.14400.11000.13040.130420,100
May 10, 20220.11610.11610.11610.11610.1161200
May 09, 20220.15200.15200.10500.10500.105011,310
May 06, 20220.10000.13500.10000.13500.13501,200
May 05, 20220.13500.14500.13500.14500.14501,000
May 04, 20220.10000.12900.10000.12800.128011,000
May 03, 20220.11000.11200.10000.11000.110020,521
May 02, 20220.14880.14880.14880.14880.1488-
Apr 29, 20220.15890.15890.14880.14880.148811,344
Apr 28, 20220.10520.12670.10520.12670.12672,199
Apr 27, 20220.15900.15900.10520.10520.105211,602
Apr 26, 20220.12000.16000.12000.15900.159019,499
Apr 25, 20220.16000.16000.16000.16000.1600-
Apr 22, 20220.16000.16000.16000.16000.16004,000
Apr 21, 20220.16200.16200.16200.16200.1620-
Apr 20, 20220.16200.16200.16200.16200.1620-
Apr 19, 20220.16200.16200.16200.16200.16201,000
Apr 18, 20220.16200.16200.13000.16200.162018,999
Apr 14, 20220.12100.12100.12100.12100.1210-
Apr 13, 20220.12100.12100.12100.12100.12102,900
Apr 12, 20220.12100.12100.12100.12100.1210-
Apr 11, 20220.13000.13000.12100.12100.12106,098
Apr 08, 20220.14300.16800.12100.16800.16805,070
Apr 07, 20220.17000.17500.15500.15500.155017,020
Apr 06, 20220.17000.17000.17000.17000.17001,000
Apr 05, 20220.14850.14850.14850.14850.14855,015
Apr 04, 20220.14000.15990.11500.14990.149917,868
Apr 01, 20220.14000.14000.14000.14000.1400735
Mar 31, 20220.13720.13720.13720.13720.1372-
Mar 30, 20220.13720.13720.13720.13720.1372-
Mar 29, 20220.15000.18500.13720.13720.13728,617
Mar 28, 20220.15200.15200.12100.12100.12102,825
Mar 25, 20220.12910.16000.12910.16000.1600105,469
Mar 24, 20220.11400.11400.11400.11400.1140-
Mar 23, 20220.10000.14000.10000.11400.114053,261
Mar 22, 20220.12000.12000.10100.12000.12008,298
Mar 21, 20220.10220.12400.10220.12400.12406,621
Mar 18, 20220.12600.12600.10100.11400.114066,650
Mar 17, 20220.11900.12700.11900.12700.12701,301
Mar 16, 20220.11900.11900.11740.11900.11906,990
Mar 15, 20220.11000.11900.11000.11900.119011,192
Mar 14, 20220.14650.14650.12100.12100.12107,614
Mar 11, 20220.14650.14650.14650.14650.1465300
Mar 10, 20220.12000.14000.09500.14000.1400239,500
Mar 09, 20220.15000.15000.12500.14000.140016,400
Mar 08, 20220.10710.14000.10710.14000.140020,057
Mar 07, 20220.11570.11570.11570.11570.1157434
Mar 04, 20220.10500.12990.10100.12990.129929,000
Mar 03, 20220.12500.12500.10510.11990.119927,113
Mar 02, 20220.12600.13600.10600.12600.126027,232
Mar 01, 20220.12600.12600.12600.12600.126019,623
Feb 28, 20220.14800.14800.14800.14800.1480508
Feb 25, 20220.15000.15000.12850.12850.128528,060
Feb 24, 20220.10510.15500.10510.15000.150073,393
Feb 23, 20220.14250.15000.13000.14500.145015,250
Feb 22, 20220.14290.14290.14290.14290.14292,000
Feb 18, 20220.14010.14010.14010.14010.1401-
Feb 17, 20220.14000.16000.14000.14010.140118,843
Feb 16, 20220.14500.17900.12900.17900.179064,340
Feb 15, 20220.14080.14500.14080.14500.145033,451
Feb 14, 20220.14500.15000.14000.14000.140047,754
Feb 11, 20220.14590.17250.14100.14900.149035,552
Feb 10, 20220.14500.17000.12300.16670.1667167,817
Feb 09, 20220.13800.13800.13800.13800.1380-
Feb 08, 20220.14000.14000.12800.13800.138096,424
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...