Delphax Technologies Inc. (DLPX)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0540

0.0000

(0.00%)

At close: 03:43PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	225
Apr 23, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Apr 22, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Apr 19, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Apr 18, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	400
Apr 17, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 16, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 15, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 12, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 11, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 10, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 09, 2024	0.0432	0.0432	0.0410	0.0410	0.0410	302
Apr 08, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 05, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 04, 2024	0.0651	0.0653	0.0650	0.0650	0.0650	21,500
Apr 03, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
Apr 02, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	10,950
Apr 01, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	2,500
Mar 28, 2024	0.0770	0.0770	0.0770	0.0770	0.0770	1,700
Mar 27, 2024	0.0670	0.0670	0.0670	0.0670	0.0670	9,000
Mar 26, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Mar 25, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Mar 22, 2024	0.0957	0.0998	0.0900	0.0900	0.0900	57,000
Mar 21, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	384
Mar 20, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	10,700
Mar 19, 2024	0.1000	0.1000	0.0545	0.0650	0.0650	227,817
Mar 18, 2024	0.0700	0.1218	0.0700	0.0750	0.0750	302,301
Mar 15, 2024	0.0795	0.0795	0.0650	0.0650	0.0650	1,100
Mar 14, 2024	0.0395	0.1229	0.0395	0.0650	0.0650	307,502
Mar 13, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 12, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 11, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 08, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 07, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	110
Mar 06, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,250
Mar 04, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 01, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 29, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 28, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	1,000
Feb 27, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	14,844
Feb 26, 2024	0.0490	0.0490	0.0354	0.0354	0.0354	300
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Feb 22, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 21, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 20, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 16, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 15, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 14, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 13, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 12, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 09, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 08, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 07, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 06, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 05, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
Feb 02, 2024	0.0293	0.0293	0.0293	0.0293	0.0293	20,000
Feb 01, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Jan 31, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	816
Jan 30, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Jan 29, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Jan 26, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Jan 25, 2024	0.0549	0.0560	0.0549	0.0560	0.0560	1,184
Jan 24, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jan 23, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jan 22, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jan 19, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jan 18, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	1,990
Jan 17, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 16, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 12, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 11, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 10, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 09, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 08, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	3,000
Jan 05, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Jan 04, 2024	0.0230	0.0230	0.0221	0.0221	0.0221	10,000
Jan 03, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 29, 2023	0.0221	0.0230	0.0221	0.0230	0.0230	31,165
Dec 28, 2023	0.0249	0.0249	0.0249	0.0249	0.0249	-
Dec 27, 2023	0.0249	0.0249	0.0249	0.0249	0.0249	-
Dec 26, 2023	0.0230	0.0249	0.0230	0.0249	0.0249	9,903
Dec 22, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 21, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 20, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 19, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 18, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 15, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 14, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 13, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 12, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 11, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 08, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,000
Dec 07, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 06, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 05, 2023	0.0315	0.0315	0.0220	0.0220	0.0220	45,000
Dec 04, 2023	0.0301	0.0301	0.0301	0.0301	0.0301	-
Dec 01, 2023	0.0301	0.0301	0.0301	0.0301	0.0301	-
Nov 30, 2023	0.0310	0.0310	0.0301	0.0301	0.0301	73,188
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7306+0.0009(+0.12%)

CRUDE OIL82.92+0.11(+0.13%)

Bitcoin CAD87,858.41-3,808.01(-4.15%)

Delphax Technologies Inc. (DLPX)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7306
+0.0009(+0.12%)

CRUDE OIL
82.92
+0.11(+0.13%)

Bitcoin CAD
87,858.41
-3,808.01(-4.15%)