Canada Markets open in 1 hr

Dolphin Entertainment, Inc. (DLPN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.6100-0.0400 (-1.10%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLPN220617C000050002021-12-30 2:26PM EDT5.004.103.203.500.00--11,490.63%
DLPN220617C000075002021-12-08 4:21PM EDT7.502.601.902.200.00-1045808.59%
DLPN220617C000100002021-12-27 12:26PM EDT10.002.181.201.550.00-19662.50%
DLPN220617C000125002021-12-30 3:34PM EDT12.501.250.701.100.00-47576.17%
DLPN220617C000150002021-12-21 3:35PM EDT15.000.450.600.850.00-56561.72%
DLPN220617C000175002021-11-08 2:36PM EDT17.501.300.600.850.00-1010589.84%
DLPN220617C000225002021-12-30 1:04PM EDT22.500.600.250.500.00--3521.88%
DLPN220617C000250002021-11-30 10:33AM EDT25.000.450.000.000.00-1050.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLPN220617P000050002021-12-13 11:23AM EDT5.000.650.500.650.00-140.00%
DLPN220617P000075002021-11-17 11:04AM EDT7.501.621.652.650.00--10.00%
DLPN220617P000100002021-11-29 12:45PM EDT10.003.402.953.300.00-280.00%
DLPN220617P000125002021-12-07 12:43PM EDT12.505.975.305.900.00-10110.00%
DLPN220617P000150002021-11-18 1:53PM EDT15.007.407.608.300.00-1190.00%
DLPN220617P000175002021-11-18 11:36AM EDT17.509.709.8010.800.00-3150.00%
DLPN220617P000200002021-12-17 3:00PM EDT20.0012.6012.5012.900.00-10160.00%
DLPN220617P000225002021-11-24 3:52PM EDT22.5014.1013.6014.700.00-1170.00%
DLPN220617P000250002021-12-17 10:37AM EDT25.0017.8017.2017.800.00-20320.00%