Dolphin Entertainment, Inc. (DLPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN220617C00005000 | 2021-12-30 2:26PM EDT | 5.00 | 4.10 | 3.20 | 3.50 | 0.00 | - | - | 1 | 1,490.63% |
| DLPN220617C00007500 | 2021-12-08 4:21PM EDT | 7.50 | 2.60 | 1.90 | 2.20 | 0.00 | - | 10 | 45 | 808.59% |
| DLPN220617C00010000 | 2021-12-27 12:26PM EDT | 10.00 | 2.18 | 1.20 | 1.55 | 0.00 | - | 1 | 9 | 662.50% |
| DLPN220617C00012500 | 2021-12-30 3:34PM EDT | 12.50 | 1.25 | 0.70 | 1.10 | 0.00 | - | 4 | 7 | 576.17% |
| DLPN220617C00015000 | 2021-12-21 3:35PM EDT | 15.00 | 0.45 | 0.60 | 0.85 | 0.00 | - | 5 | 6 | 561.72% |
| DLPN220617C00017500 | 2021-11-08 2:36PM EDT | 17.50 | 1.30 | 0.60 | 0.85 | 0.00 | - | 10 | 10 | 589.84% |
| DLPN220617C00022500 | 2021-12-30 1:04PM EDT | 22.50 | 0.60 | 0.25 | 0.50 | 0.00 | - | - | 3 | 521.88% |
| DLPN220617C00025000 | 2021-11-30 10:33AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN220617P00005000 | 2021-12-13 11:23AM EDT | 5.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 0.00% |
| DLPN220617P00007500 | 2021-11-17 11:04AM EDT | 7.50 | 1.62 | 1.65 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| DLPN220617P00010000 | 2021-11-29 12:45PM EDT | 10.00 | 3.40 | 2.95 | 3.30 | 0.00 | - | 2 | 8 | 0.00% |
| DLPN220617P00012500 | 2021-12-07 12:43PM EDT | 12.50 | 5.97 | 5.30 | 5.90 | 0.00 | - | 10 | 11 | 0.00% |
| DLPN220617P00015000 | 2021-11-18 1:53PM EDT | 15.00 | 7.40 | 7.60 | 8.30 | 0.00 | - | 11 | 9 | 0.00% |
| DLPN220617P00017500 | 2021-11-18 11:36AM EDT | 17.50 | 9.70 | 9.80 | 10.80 | 0.00 | - | 3 | 15 | 0.00% |
| DLPN220617P00020000 | 2021-12-17 3:00PM EDT | 20.00 | 12.60 | 12.50 | 12.90 | 0.00 | - | 10 | 16 | 0.00% |
| DLPN220617P00022500 | 2021-11-24 3:52PM EDT | 22.50 | 14.10 | 13.60 | 14.70 | 0.00 | - | 1 | 17 | 0.00% |
| DLPN220617P00025000 | 2021-12-17 10:37AM EDT | 25.00 | 17.80 | 17.20 | 17.80 | 0.00 | - | 20 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
