Dolphin Entertainment, Inc. (DLPN)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240517C00002500 | 2024-04-25 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240517P00002500 | 2024-04-25 9:47AM EDT | 2.50 | 1.45 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 50.00% |
| DLPN240517P00005000 | 2024-04-24 1:10PM EDT | 5.00 | 3.90 | 3.20 | 4.30 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.