Canada markets closed

Delphi Technologies PLC (DLPH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.03-0.02 (-0.12%)
At close: 4:00PM EDT

16.03 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLPH201016C000010002020-07-09 8:07PM EDT1.006.8514.6015.500.00-91487.50%
DLPH201016C000050002020-08-28 9:59AM EDT5.0012.5010.8011.300.00-10203.13%
DLPH201016C000060002020-07-09 8:07PM EDT6.003.109.5010.600.00--0171.88%
DLPH201016C000070002020-07-09 8:07PM EDT7.006.208.509.600.00-10146.88%
DLPH201016C000080002020-07-09 8:07PM EDT8.004.207.308.300.00-12208.59%
DLPH201016C000090002020-07-09 8:07PM EDT9.002.206.507.700.00-10131.25%
DLPH201016C000100002020-07-09 8:07PM EDT10.004.205.506.800.00-1010123.83%
DLPH201016C000125002020-09-02 3:32PM EDT12.505.753.304.000.00-235774.22%
DLPH201016C000140002020-07-09 8:07PM EDT14.001.482.453.200.00-917105.27%
DLPH201016C000150002020-09-10 2:42PM EDT15.002.851.201.750.00-56554.49%
DLPH201016C000160002020-09-22 10:01AM EDT16.000.700.601.050.00-13415163.28%
DLPH201016C000175002020-09-23 1:28PM EDT17.500.200.000.30-0.05-20.00%186948.93%
DLPH201016C000190002020-09-11 10:21AM EDT19.000.130.000.200.00-11650.39%
DLPH201016C000200002020-09-11 10:21AM EDT20.000.330.000.100.00-3213852.34%
DLPH201016C000210002020-09-02 3:41PM EDT21.000.200.000.100.00-8861.33%
DLPH201016C000220002020-09-02 3:24PM EDT22.000.130.000.100.00-2069.53%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLPH201016P000010002020-07-09 8:07PM EDT1.000.130.000.150.00-91609.38%
DLPH201016P000040002020-07-09 8:07PM EDT4.000.300.000.150.00-11295.31%
DLPH201016P000050002020-08-06 9:32AM EDT5.000.050.000.100.00-2029232.81%
DLPH201016P000060002020-07-09 8:07PM EDT6.000.850.000.200.00-10124225.00%
DLPH201016P000070002020-07-09 8:07PM EDT7.001.300.000.250.00-11202.34%
DLPH201016P000080002020-08-27 11:26AM EDT8.000.050.000.100.00-842145.31%
DLPH201016P000090002020-07-09 8:07PM EDT9.000.200.000.400.00-55165.23%
DLPH201016P000100002020-09-08 11:13AM EDT10.000.050.000.100.00-150211103.13%
DLPH201016P000110002020-06-25 9:34AM EDT11.000.800.000.400.00-10117.38%
DLPH201016P000125002020-07-09 8:07PM EDT12.500.950.150.650.00-156108.79%
DLPH201016P000140002020-09-22 9:53AM EDT14.000.150.000.400.00-204856.06%
DLPH201016P000150002020-09-23 1:48PM EDT15.000.300.200.65-0.05-14.29%52553.13%
DLPH201016P000160002020-09-17 10:07AM EDT16.000.550.551.000.00-42062.01%
DLPH201016P000175002020-08-24 9:56AM EDT17.501.051.401.900.00-11258.20%
DLPH201016P000190002020-09-21 10:46AM EDT19.002.902.703.200.00-404064.65%
DLPH201016P000200002020-09-21 12:06AM EDT20.003.303.704.200.00---76.76%