Dynagas LNG Partners LP (DLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517C00005000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DLNG240719C00005000 | 2024-04-08 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLNG241018C00005000 | 2024-05-01 1:41PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517P00005000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLNG240621P00005000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLNG240719P00005000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DLNG241018P00005000 | 2024-04-22 10:39AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.