Dynagas LNG Partners LP (DLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517C00002500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.85 | 0.50 | 1.55 | 0.00 | - | 1 | 68 | 328.13% |
| DLNG240621C00002500 | 2024-04-29 2:36PM EDT | 2024-06-21 | 1.25 | 0.70 | 1.35 | 0.00 | - | 2 | 7 | 125.78% |
| DLNG240719C00002500 | 2024-04-29 3:51PM EDT | 2024-07-19 | 0.91 | 0.85 | 1.80 | 0.00 | - | 5 | 84 | 94.53% |
| DLNG241018C00002500 | 2024-05-01 11:45AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.30 | 0.00 | - | 12 | 102 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517P00002500 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 374 | 404 | 126.56% |
| DLNG240719P00002500 | 2024-04-15 2:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 40 | 1,135 | 76.56% |
| DLNG241018P00002500 | 2024-04-26 11:45AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 57 | 67.19% |
© 2024 Yahoo. All rights reserved.