Canada markets closed

Dynagas LNG Partners LP (DLNG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.8300-0.1200 (-3.04%)
At close: 04:00PM EDT
3.9300 +0.10 (+2.61%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLNG240621C000050002024-05-13 10:19AM EDT2024-06-210.100.000.050.00-15131.25%
DLNG240719C000050002024-06-05 12:26PM EDT2024-07-190.060.000.050.00-118758.59%
DLNG241018C000050002024-06-10 9:34AM EDT2024-10-180.200.000.150.00-511053.52%
DLNG250117C000050002024-06-11 3:59PM EDT2025-01-170.250.000.850.00-123866.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLNG240621P000050002024-05-31 10:30AM EDT2024-06-210.901.001.200.00-2525137.50%
DLNG240719P000050002024-06-07 1:18PM EDT2024-07-191.050.651.350.00-21109.38%
DLNG241018P000050002024-04-22 10:39AM EDT2024-10-181.800.000.000.00-5000.00%
DLNG250117P000050002024-06-03 12:20PM EDT2025-01-171.201.151.550.00-1162.70%