Dynagas LNG Partners LP (DLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240621C00005000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 131.25% |
| DLNG240719C00005000 | 2024-06-05 12:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 58.59% |
| DLNG241018C00005000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 110 | 53.52% |
| DLNG250117C00005000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | 12 | 38 | 66.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240621P00005000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 0.90 | 1.00 | 1.20 | 0.00 | - | 25 | 25 | 137.50% |
| DLNG240719P00005000 | 2024-06-07 1:18PM EDT | 2024-07-19 | 1.05 | 0.65 | 1.35 | 0.00 | - | 2 | 1 | 109.38% |
| DLNG241018P00005000 | 2024-04-22 10:39AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DLNG250117P00005000 | 2024-06-03 12:20PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.55 | 0.00 | - | 1 | 1 | 62.70% |
© 2024 Yahoo. All rights reserved.