Dynagas LNG Partners LP (DLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240719C00002500 | 2024-06-18 3:16PM EDT | 2.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLNG240719C00005000 | 2024-06-17 1:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DLNG240719C00007500 | 2024-02-06 1:27PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 50 | 185.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240719P00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLNG240719P00005000 | 2024-06-20 10:46AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.