Dynagas LNG Partners LP (DLNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240621C00002500 | 2024-06-17 3:39PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLNG240621C00005000 | 2024-05-13 10:19AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 290.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240621P00002500 | 2024-04-29 2:11PM EDT | 2.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 1 | 343.75% |
| DLNG240621P00005000 | 2024-05-31 10:30AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.