Dynagas LNG Partners LP (DLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.85 | 0.50 | 1.55 | 0.00 | - | 1 | 68 | 318.75% |
| DLNG240517C00005000 | 2024-04-25 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517P00002500 | 2024-04-25 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 374 | 404 | 121.88% |
| DLNG240517P00005000 | 2024-04-19 1:52PM EDT | 5.00 | 1.80 | 1.05 | 1.50 | 0.00 | - | 10 | 0 | 174.22% |
© 2024 Yahoo. All rights reserved.