Canada markets close in 6 hours 28 minutes

Dollarama Inc. (DLMAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
83.78+0.57 (+0.68%)
As of 01:21PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202483.6784.0783.5983.7883.78803
Apr 22, 202483.2183.2183.2183.2183.21200
Apr 19, 202482.6482.6482.6482.6482.64-
Apr 18, 202482.6482.6482.6482.6482.64900
Apr 18, 20240.067 Dividend
Apr 17, 202481.5581.5581.5581.5581.48-
Apr 16, 202481.5581.5581.5581.5581.48-
Apr 15, 202482.0082.0081.5581.5581.4812,400
Apr 12, 202481.6081.6581.6081.6581.582,600
Apr 11, 202481.0681.0681.0681.0680.99-
Apr 10, 202479.9981.6079.6481.0680.991,600
Apr 09, 202481.3581.3580.6580.6580.581,200
Apr 08, 202484.2084.2082.2882.2882.211,400
Apr 05, 202483.2784.0383.2784.0383.961,900
Apr 04, 202477.8980.5077.8980.5080.43500
Apr 03, 202475.1775.1775.1775.1775.11-
Apr 02, 202475.1775.1775.1775.1775.11600
Apr 01, 202476.2576.2576.2276.2276.162,300
Mar 28, 202476.2576.2576.2576.2576.19300
Mar 27, 202476.2576.2576.2576.2576.19400
Mar 26, 202475.2576.2075.2576.1976.131,100
Mar 25, 202474.7174.8774.2674.8074.744,200
Mar 22, 202473.4076.4573.4074.6974.638,900
Mar 21, 202477.2777.2876.9577.0076.9420,600
Mar 20, 202478.1678.1677.6577.6577.598,300
Mar 19, 202478.0578.0578.0578.0577.998,900
Mar 18, 202478.0778.0777.6277.6277.5615,100
Mar 15, 202477.8977.8977.8977.8977.83-
Mar 14, 202477.8977.8977.8977.8977.83-
Mar 13, 202477.4777.8977.4777.8977.8333,100
Mar 12, 202476.9477.7276.9477.7277.661,100
Mar 11, 202476.0076.0076.0076.0075.94-
Mar 08, 202476.0076.0076.0076.0075.94300
Mar 07, 202476.9076.9076.8076.8076.7413,800
Mar 06, 202476.2877.1876.2877.1877.1212,100
Mar 05, 202475.8275.8275.8275.8275.76400
Mar 04, 202476.2376.2375.6275.6575.591,900
Mar 01, 202477.0077.0076.7076.7076.64900
Feb 29, 202478.6778.6777.3477.3477.28109,600
Feb 28, 202478.0878.9278.0878.8678.8027,400
Feb 27, 202478.2578.7078.2578.7078.6417,400
Feb 26, 202477.6977.6977.6977.6977.6327,600
Feb 23, 202478.0478.1977.4077.6877.62900
Feb 22, 202477.4077.4077.4077.4077.34-
Feb 21, 202477.4377.4377.1777.4077.342,100
Feb 20, 202476.8676.9076.7276.7276.6615,100
Feb 16, 202478.1578.1576.7276.8776.81700
Feb 15, 202475.0575.0575.0575.0574.998,400
Feb 14, 202475.0575.0575.0575.0574.99300
Feb 13, 202474.8774.8772.9272.9272.861,000
Feb 12, 202475.4675.4675.4675.4675.4020,300
Feb 09, 202474.9074.9074.7074.7074.649,500
Feb 08, 202473.0474.4873.0474.4874.42300
Feb 07, 202473.7073.7073.4773.4773.41300
Feb 06, 202473.7673.7773.7673.7773.712,600
Feb 05, 202474.5074.5074.5074.5074.44400
Feb 02, 202474.2274.2274.2274.2274.16100
Feb 01, 202474.7374.7374.7374.7374.67300
Jan 31, 202474.2774.2774.2774.2774.21500
Jan 30, 202473.8974.9073.8974.9074.84800
Jan 29, 202473.2573.5573.2573.5573.4942,200
Jan 26, 202473.8273.8273.8273.8273.76200
Jan 25, 202474.1174.1173.9673.9673.902,700
Jan 24, 202474.6774.6774.1074.1074.042,300
Jan 23, 202474.7074.7474.6374.6374.571,100
Jan 22, 202473.6773.6773.6773.6773.61-
Jan 19, 202473.6773.6773.6773.6773.61-
Jan 18, 202473.5073.6773.5073.6773.61800
Jan 17, 202472.8773.2472.8773.2473.182,500
Jan 16, 202472.6872.6872.6872.6872.62300
Jan 12, 202472.6872.6872.6872.6872.62300
Jan 11, 202472.6872.6872.6872.6872.622,800
Jan 10, 202472.3872.6872.3172.6872.621,000
Jan 09, 202471.3472.0171.3472.0171.9514,500
Jan 08, 202471.2971.6171.1971.6171.5511,100
Jan 05, 202470.4770.4770.4770.4770.4114,000
Jan 04, 202471.0871.0871.0871.0871.024,800
Jan 04, 20240.053 Dividend
Jan 03, 202470.7671.1370.7671.0870.9744,400
Jan 02, 202471.4971.4971.3471.3471.2345,000
Dec 29, 202372.1172.1171.8171.8171.704,900
Dec 28, 202371.4671.4671.3271.3271.2111,400
Dec 27, 202373.0073.0073.0073.0072.8913,900
Dec 26, 202369.4673.0069.4673.0072.89400
Dec 22, 202370.8070.8070.8070.8070.699,000
Dec 21, 202369.6469.6469.6469.6469.538,400
Dec 20, 202370.2370.3969.6469.6469.5317,300
Dec 19, 202369.6370.0769.6369.7169.6017,100
Dec 18, 202367.9669.5867.9668.9668.856,400
Dec 15, 202369.2969.2967.3467.3467.23129,500
Dec 14, 202371.6771.6767.4469.2669.15154,200
Dec 13, 202373.2473.2472.3072.6072.498,400
Dec 12, 202372.6972.6972.6972.6972.5825,100
Dec 11, 202373.1673.1672.6372.6372.5253,800
Dec 08, 202373.2573.2573.2573.2573.1418,800
Dec 07, 202373.9373.9373.9373.9373.8117,000
Dec 06, 202373.7573.8873.7573.8873.7635,400
Dec 05, 202374.4474.4474.0074.0073.8834,200
Dec 04, 202373.7373.7373.7373.7373.6118,300
Dec 01, 202373.7373.7373.7373.7373.6122,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...