DLHYX - MassMutual Premier High Yield Fund Service Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 20198.828.828.828.828.82-
Dec. 12, 20199.359.359.359.359.35-
Dec. 11, 20199.329.329.329.329.32-
Dec. 10, 20199.319.319.319.319.31-
Dec. 09, 20199.319.319.319.319.31-
Dec. 06, 20199.329.329.329.329.32-
Dec. 05, 20199.309.309.309.309.30-
Dec. 04, 20199.299.299.299.299.29-
Dec. 03, 20199.279.279.279.279.27-
Dec. 02, 20199.289.289.289.289.28-
Nov. 29, 20199.289.289.289.289.28-
Nov. 27, 20199.299.299.299.299.29-
Nov. 26, 20199.279.279.279.279.27-
Nov. 25, 20199.269.269.269.269.26-
Nov. 22, 20199.249.249.249.249.24-
Nov. 21, 20199.249.249.249.249.24-
Nov. 20, 20199.239.239.239.239.23-
Nov. 19, 20199.249.249.249.249.24-
Nov. 18, 20199.259.259.259.259.25-
Nov. 15, 20199.269.269.269.269.26-
Nov. 14, 20199.259.259.259.259.25-
Nov. 13, 20199.259.259.259.259.25-
Nov. 12, 20199.279.279.279.279.27-
Nov. 11, 20199.279.279.279.279.27-
Nov. 08, 20199.279.279.279.279.27-
Nov. 07, 20199.279.279.279.279.27-
Nov. 06, 20199.269.269.269.269.26-
Nov. 05, 20199.279.279.279.279.27-
Nov. 04, 20199.279.279.279.279.27-
Nov. 01, 20199.269.269.269.269.26-
Oct. 31, 20199.259.259.259.259.25-
Oct. 30, 20199.279.279.279.279.27-
Oct. 29, 20199.289.289.289.289.28-
Oct. 28, 20199.289.289.289.289.28-
Oct. 25, 20199.289.289.289.289.28-
Oct. 24, 20199.279.279.279.279.27-
Oct. 23, 20199.269.269.269.269.26-
Oct. 22, 20199.269.269.269.269.26-
Oct. 21, 20199.269.269.269.269.26-
Oct. 18, 20199.259.259.259.259.25-
Oct. 17, 20199.249.249.249.249.24-
Oct. 16, 20199.239.239.239.239.23-
Oct. 15, 20199.249.249.249.249.24-
Oct. 14, 20199.239.239.239.239.23-
Oct. 11, 20199.229.229.229.229.22-
Oct. 10, 20199.219.219.219.219.21-
Oct. 09, 20199.219.219.219.219.21-
Oct. 08, 20199.219.219.219.219.21-
Oct. 07, 20199.239.239.239.239.23-
Oct. 04, 20199.229.229.229.229.22-
Oct. 03, 20199.219.219.219.219.21-
Oct. 02, 20199.219.219.219.219.21-
Oct. 01, 20199.259.259.259.259.25-
Sep. 30, 20199.259.259.259.259.25-
Sep. 27, 20199.249.249.249.249.24-
Sep. 26, 20199.259.259.259.259.25-
Sep. 25, 20199.259.259.259.259.25-
Sep. 24, 20199.269.269.269.269.26-
Sep. 23, 20199.279.279.279.279.27-
Sep. 20, 20199.269.269.269.269.26-
Sep. 19, 20199.269.269.269.269.26-
Sep. 18, 20199.259.259.259.259.25-
Sep. 17, 20199.259.259.259.259.25-
Sep. 16, 20199.249.249.249.249.24-
Sep. 13, 20199.239.239.239.239.23-
Sep. 12, 20199.239.239.239.239.23-
Sep. 11, 20199.239.239.239.239.23-
Sep. 10, 20199.239.239.239.239.23-
Sep. 09, 20199.229.229.229.229.22-
Sep. 06, 20199.229.229.229.229.22-
Sep. 05, 20199.219.219.219.219.21-
Sep. 04, 20199.209.209.209.209.20-
Sep. 03, 20199.199.199.199.199.19-
Aug. 30, 20199.209.209.209.209.20-
Aug. 29, 20199.219.219.219.219.21-
Aug. 28, 20199.199.199.199.199.19-
Aug. 27, 20199.199.199.199.199.19-
Aug. 26, 20199.179.179.179.179.17-
Aug. 23, 20199.179.179.179.179.17-
Aug. 22, 20199.189.189.189.189.18-
Aug. 21, 20199.179.179.179.179.17-
Aug. 20, 20199.149.149.149.149.14-
Aug. 19, 20199.139.139.139.139.13-
Aug. 16, 20199.109.109.109.109.10-
Aug. 15, 20199.099.099.099.099.09-
Aug. 14, 20199.099.099.099.099.09-
Aug. 13, 20199.129.129.129.129.12-
Aug. 12, 20199.119.119.119.119.11-
Aug. 09, 20199.129.129.129.129.12-
Aug. 08, 20199.129.129.129.129.12-
Aug. 07, 20199.089.089.089.089.08-
Aug. 06, 20199.109.109.109.109.10-
Aug. 05, 20199.089.089.089.089.08-
Aug. 02, 20199.149.149.149.149.14-
Aug. 01, 20199.169.169.169.169.16-
Jul. 31, 20199.179.179.179.179.17-
Jul. 30, 20199.169.169.169.169.16-
Jul. 29, 20199.179.179.179.179.17-
Jul. 26, 20199.169.169.169.169.16-
Jul. 25, 20199.159.159.159.159.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...