DLHYX - MassMutual Premier High Yield Fund Service Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 27, 20208.828.828.828.828.82-
Feb. 26, 20208.918.918.918.918.91-
Feb. 25, 20208.938.938.938.938.93-
Feb. 24, 20208.958.958.958.958.95-
Feb. 21, 20209.019.019.019.019.01-
Feb. 20, 20209.029.029.029.029.02-
Feb. 19, 20209.029.029.029.029.02-
Feb. 18, 20209.019.019.019.019.01-
Feb. 14, 20209.019.019.019.019.01-
Feb. 13, 20209.019.019.019.019.01-
Feb. 12, 20209.019.019.019.019.01-
Feb. 11, 20209.009.009.009.009.00-
Feb. 10, 20208.978.978.978.978.97-
Feb. 07, 20208.978.978.978.978.97-
Feb. 06, 20208.978.978.978.978.97-
Feb. 05, 20208.968.968.968.968.96-
Feb. 04, 20208.938.938.938.938.93-
Feb. 03, 20208.928.928.928.928.92-
Jan. 31, 20208.918.918.918.918.91-
Jan. 30, 20208.928.928.928.928.92-
Jan. 29, 20208.948.948.948.948.94-
Jan. 28, 20208.928.928.928.928.92-
Jan. 27, 20208.898.898.898.898.89-
Jan. 24, 20208.958.958.958.958.95-
Jan. 23, 20208.968.968.968.968.96-
Jan. 22, 20208.988.988.988.988.98-
Jan. 21, 20208.998.998.998.998.99-
Jan. 17, 20208.988.988.988.988.98-
Jan. 16, 20208.988.988.988.988.98-
Jan. 15, 20208.968.968.968.968.96-
Jan. 14, 20208.958.958.958.958.95-
Jan. 13, 20208.948.948.948.948.94-
Jan. 10, 20208.948.948.948.948.94-
Jan. 09, 20208.938.938.938.938.93-
Jan. 08, 20208.928.928.928.928.92-
Jan. 07, 20208.918.918.918.918.91-
Jan. 06, 20208.918.918.918.918.91-
Jan. 03, 20208.908.908.908.908.90-
Jan. 02, 20208.908.908.908.908.90-
Dec. 31, 20198.888.888.888.888.88-
Dec. 30, 20198.888.888.888.888.88-
Dec. 27, 20198.888.888.888.888.88-
Dec. 26, 20198.888.888.888.888.88-
Dec. 24, 20198.888.888.888.888.88-
Dec. 23, 20198.888.888.888.888.88-
Dec. 20, 20198.888.888.888.888.88-
Dec. 19, 20198.878.878.878.878.87-
Dec. 18, 20198.878.878.878.878.87-
Dec. 17, 20198.858.858.858.858.85-
Dec. 16, 20198.848.848.848.848.84-
Dec. 13, 20198.828.828.828.828.82-
Dec. 13, 20190.545 Dividend
Dec. 12, 20199.359.359.359.358.81-
Dec. 11, 20199.329.329.329.328.78-
Dec. 10, 20199.319.319.319.318.77-
Dec. 09, 20199.319.319.319.318.77-
Dec. 06, 20199.329.329.329.328.78-
Dec. 05, 20199.309.309.309.308.76-
Dec. 04, 20199.299.299.299.298.75-
Dec. 03, 20199.279.279.279.278.73-
Dec. 02, 20199.289.289.289.288.74-
Nov. 29, 20199.289.289.289.288.74-
Nov. 27, 20199.299.299.299.298.75-
Nov. 26, 20199.279.279.279.278.73-
Nov. 25, 20199.269.269.269.268.72-
Nov. 22, 20199.249.249.249.248.70-
Nov. 21, 20199.249.249.249.248.70-
Nov. 20, 20199.239.239.239.238.69-
Nov. 19, 20199.249.249.249.248.70-
Nov. 18, 20199.259.259.259.258.71-
Nov. 15, 20199.269.269.269.268.72-
Nov. 14, 20199.259.259.259.258.71-
Nov. 13, 20199.259.259.259.258.71-
Nov. 12, 20199.279.279.279.278.73-
Nov. 11, 20199.279.279.279.278.73-
Nov. 08, 20199.279.279.279.278.73-
Nov. 07, 20199.279.279.279.278.73-
Nov. 06, 20199.269.269.269.268.72-
Nov. 05, 20199.279.279.279.278.73-
Nov. 04, 20199.279.279.279.278.73-
Nov. 01, 20199.269.269.269.268.72-
Oct. 31, 20199.259.259.259.258.71-
Oct. 30, 20199.279.279.279.278.73-
Oct. 29, 20199.289.289.289.288.74-
Oct. 28, 20199.289.289.289.288.74-
Oct. 25, 20199.289.289.289.288.74-
Oct. 24, 20199.279.279.279.278.73-
Oct. 23, 20199.269.269.269.268.72-
Oct. 22, 20199.269.269.269.268.72-
Oct. 21, 20199.269.269.269.268.72-
Oct. 18, 20199.259.259.259.258.71-
Oct. 17, 20199.249.249.249.248.70-
Oct. 16, 20199.239.239.239.238.69-
Oct. 15, 20199.249.249.249.248.70-
Oct. 14, 20199.239.239.239.238.69-
Oct. 11, 20199.229.229.229.228.68-
Oct. 10, 20199.219.219.219.218.67-
Oct. 09, 20199.219.219.219.218.67-
Oct. 08, 20199.219.219.219.218.67-
Oct. 07, 20199.239.239.239.238.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...