DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00280000 | 2024-05-21 10:19AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 58 | 171.88% |
| DKS240607C00280000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 19 | 63.87% |
| DKS240614C00280000 | 2024-05-29 9:40AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240621C00280000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 54.98% |
| DKS240816C00280000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKS240920C00280000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 2.20 | 1.05 | 1.25 | 0.00 | - | 1 | 20 | 27.53% |
| DKS241018C00280000 | 2024-05-30 10:23AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKS241115C00280000 | 2024-05-30 10:23AM EDT | 2024-11-15 | 5.50 | 5.10 | 5.50 | 0.00 | - | 3 | 1 | 34.76% |
| DKS241220C00280000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS250117C00280000 | 2024-05-29 10:55AM EDT | 2025-01-17 | 10.87 | 8.90 | 9.50 | 0.00 | - | 6 | 3 | 36.88% |
| DKS250321C00280000 | 2024-03-25 2:10PM EDT | 2025-03-21 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 33.15% |
| DKS260116C00280000 | 2024-05-23 11:02AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00280000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 82.50 | 59.30 | 62.60 | 0.00 | - | 1 | 1 | 32.09% |
© 2024 Yahoo. All rights reserved.