DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00250000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 58 | 42.33% |
| DKS240524C00250000 | 2024-04-16 11:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 58.90% |
| DKS240531C00250000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.60 | 0.95 | 1.25 | +0.60 | - | - | 16 | 45.26% |
| DKS240621C00250000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | +0.04 | +2.41% | 1 | 55 | 39.21% |
| DKS240719C00250000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 2.15 | 2.75 | 2.95 | 0.00 | - | 1 | 36 | 37.06% |
| DKS240816C00250000 | 2024-04-24 11:30AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.30 | 0.00 | - | 1 | 44 | 36.49% |
| DKS240920C00250000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 6.20 | 6.70 | 7.00 | 0.00 | - | 22 | 390 | 38.60% |
| DKS241115C00250000 | 2024-04-23 10:18AM EDT | 2024-11-15 | 8.36 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 37.65% |
| DKS250117C00250000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 12.50 | 10.70 | 13.20 | 0.00 | - | 1 | 101 | 38.73% |
| DKS250321C00250000 | 2024-04-16 12:24PM EDT | 2025-03-21 | 14.00 | 15.80 | 17.80 | 0.00 | - | 1 | 47 | 41.05% |
| DKS260116C00250000 | 2024-03-28 1:28PM EDT | 2026-01-16 | 37.73 | 28.30 | 30.00 | 0.00 | - | 5 | 55 | 41.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00250000 | 2024-03-26 3:46PM EDT | 2024-05-17 | 31.70 | 44.20 | 47.70 | 0.00 | - | 1 | 0 | 76.50% |
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 36.77% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 50.90 | 53.60 | 0.00 | - | 3 | 3 | 31.35% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.