Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240503C00235000 | 2024-03-27 9:58AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.50 | 0.00 | - | 12 | 15 | 51.86% |
DKS240510C00235000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 42.19% |
DKS240524C00235000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 1 | 29.15% |